22138 國泰匯豐四乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.022 | 7.880 | 2,230,000 | 23.672 | ||||
| 07/08/2024 | 0.022 | 7.830 | 9,120,000 | 21.424 | 4,170,000 | 0.024 | 4,650,000 | 0.025 |
| 06/08/2024 | 0.036 | 8.020 | 2,610,000 | 22.821 | 1,240,000 | 0.031 | 1,350,000 | 0.031 |
| 05/08/2024 | 0.029 | 7.860 | 1,640,000 | 23.059 | 660,000 | 0.033 | 980,000 | 0.034 |
| 02/08/2024 | 0.039 | 8.080 | 50,000 | 22.351 | 50,000 | 0.044 | ||
| 01/08/2024 | 0.048 | 8.240 | 200,000 | 21.997 | 200,000 | 0.048 | ||
| 31/07/2024 | 0.045 | 8.160 | 60,000 | 22.490 | 60,000 | 0.039 | ||
| 30/07/2024 | 0.041 | 8.090 | 0 | 22.446 | ||||
| 29/07/2024 | 0.041 | 8.120 | 0 | 21.867 | ||||
| 26/07/2024 | 0.037 | 8.050 | 50,000 | 21.633 | 50,000 | 0.036 | ||
| 25/07/2024 | 0.039 | 8.030 | 55,000 | 22.426 | 55,000 | 0.040 | ||
| 24/07/2024 | 0.040 | 8.060 | 440,000 | 22.140 | 220,000 | 0.040 | 220,000 | 0.039 |
| 23/07/2024 | 0.040 | 8.040 | 1,100,000 | 22.364 | 500,000 | 0.042 | 600,000 | 0.041 |
| 22/07/2024 | 0.038 | 8.020 | 30,000 | 22.043 | 30,000 | 0.038 | ||
| 19/07/2024 | 0.039 | 8.000 | 1,080,000 | 22.385 | 500,000 | 0.039 | 550,000 | 0.040 |
| 18/07/2024 | 0.044 | 8.060 | 2,850,000 | 22.704 | 1,100,000 | 0.046 | 1,750,000 | 0.046 |
| 17/07/2024 | 0.049 | 8.170 | 1,640,000 | 22.115 | 800,000 | 0.051 | 840,000 | 0.052 |
| 16/07/2024 | 0.053 | 8.220 | 1,080,000 | 22.173 | 500,000 | 0.053 | 580,000 | 0.052 |
| 15/07/2024 | 0.061 | 8.270 | 0 | 23.145 | ||||
| 12/07/2024 | 0.066 | 8.340 | 3,500,000 | 22.816 | 2,100,000 | 0.066 | 1,400,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
