日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.040 | 227.600 | 850,000 | 12,500,000 | 12.500 | 650,000 | 0.039 | 200,000 | 0.037 |
21/08/2024 | 0.035 | 225.200 | 1,350,000 | 12,950,000 | 12.950 | 700,000 | 0.037 | 500,000 | 0.039 |
20/08/2024 | 0.036 | 224.800 | 950,000 | 13,150,000 | 13.150 | 700,000 | 0.037 | 250,000 | 0.039 |
19/08/2024 | 0.031 | 221.400 | 4,700,000 | 13,600,000 | 13.600 | 1,550,000 | 0.035 | 2,550,000 | 0.036 |
16/08/2024 | 0.029 | 220.400 | 850,000 | 12,600,000 | 12.600 | 500,000 | 0.029 | ||
15/08/2024 | 0.022 | 214.600 | 500,000 | 13,100,000 | 13.100 | 400,000 | 0.024 | ||
14/08/2024 | 0.019 | 212.400 | 9,050,000 | 13,500,000 | 13.500 | 8,900,000 | 0.018 | 150,000 | 0.019 |
13/08/2024 | 0.023 | 213.000 | 500,000 | 22,250,000 | 22.250 | 50,000 | 0.023 | 450,000 | 0.022 |
12/08/2024 | 0.026 | 213.600 | 1,000,000 | 21,850,000 | 21.850 | 550,000 | 0.027 | 200,000 | 0.028 |
09/08/2024 | 0.029 | 214.200 | 22,250,000 | 22,200,000 | 22.200 | 11,850,000 | 0.032 | 9,400,000 | 0.031 |
08/08/2024 | 0.020 | 207.600 | 25,650,000 | 24,650,000 | 24.650 | 6,900,000 | 0.016 | 18,000,000 | 0.019 |
07/08/2024 | 0.025 | 211.200 | 17,200,000 | 13,550,000 | 13.550 | 13,200,000 | 0.024 | 3,900,000 | 0.023 |
06/08/2024 | 0.026 | 211.000 | 33,500,000 | 22,850,000 | 22.850 | 15,950,000 | 0.028 | 16,900,000 | 0.025 |
05/08/2024 | 0.035 | 215.400 | 48,400,000 | 21,900,000 | 21.900 | 23,750,000 | 0.038 | 22,750,000 | 0.036 |
02/08/2024 | 0.041 | 219.200 | 19,400,000 | 22,900,000 | 22.900 | 3,300,000 | 0.039 | 14,950,000 | 0.039 |
01/08/2024 | 0.067 | 226.800 | 3,050,000 | 11,250,000 | 11.250 | 1,400,000 | 0.065 | 1,450,000 | 0.067 |
31/07/2024 | 0.075 | 228.000 | 1,900,000 | 11,200,000 | 11.200 | 1,200,000 | 0.076 | 550,000 | 0.072 |
30/07/2024 | 0.061 | 224.800 | 1,800,000 | 11,850,000 | 11.850 | 350,000 | 0.066 | 1,250,000 | 0.073 |
29/07/2024 | 0.094 | 231.400 | 3,100,000 | 10,950,000 | 10.950 | 1,150,000 | 0.099 | 1,450,000 | 0.099 |
26/07/2024 | 0.115 | 235.800 | 2,850,000 | 10,650,000 | 10.650 | 1,650,000 | 0.118 | 1,050,000 | 0.121 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF