22075 美團摩利四十沽Ａ (認沽證)
按盤價 
0.050 -0.020 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.070 | 102.400 | 4,530,000 | 19,520,000 | 15.250 | 2,300,000 | 0.068 | 30,000 | 0.079 |
| 14/08/2024 | 0.074 | 102.100 | 1,100,000 | 21,790,000 | 17.023 | 1,070,000 | 0.070 | ||
| 13/08/2024 | 0.070 | 103.400 | 8,180,000 | 22,860,000 | 17.859 | 7,450,000 | 0.069 | 400,000 | 0.075 |
| 12/08/2024 | 0.070 | 104.000 | 9,890,000 | 29,910,000 | 23.367 | 7,690,000 | 0.070 | 1,000,000 | 0.073 |
| 09/08/2024 | 0.058 | 106.200 | 7,330,000 | 36,600,000 | 28.594 | 5,180,000 | 0.053 | ||
| 08/08/2024 | 0.068 | 104.600 | 9,610,000 | 31,420,000 | 24.547 | 7,820,000 | 0.074 | 290,000 | 0.067 |
| 07/08/2024 | 0.061 | 106.000 | 1,130,000 | 38,950,000 | 30.430 | 710,000 | 0.060 | ||
| 06/08/2024 | 0.064 | 105.600 | 7,430,000 | 38,240,000 | 29.875 | 6,580,000 | 0.059 | ||
| 05/08/2024 | 0.063 | 106.800 | 11,710,000 | 31,660,000 | 24.734 | 5,190,000 | 0.076 | 4,940,000 | 0.068 |
| 02/08/2024 | 0.073 | 104.000 | 9,050,000 | 31,910,000 | 24.930 | 770,000 | 0.064 | 3,080,000 | 0.069 |
| 01/08/2024 | 0.048 | 109.200 | 3,260,000 | 29,600,000 | 23.125 | 3,260,000 | 0.047 | ||
| 31/07/2024 | 0.049 | 109.300 | 2,810,000 | 26,340,000 | 20.578 | 1,770,000 | 0.054 | ||
| 30/07/2024 | 0.059 | 106.400 | 8,340,000 | 24,570,000 | 19.195 | 4,630,000 | 0.058 | 940,000 | 0.060 |
| 29/07/2024 | 0.053 | 108.400 | 1,440,000 | 28,260,000 | 22.078 | 440,000 | 0.051 | ||
| 26/07/2024 | 0.058 | 107.600 | 4,310,000 | 28,700,000 | 22.422 | 1,860,000 | 0.059 | 840,000 | 0.065 |
| 25/07/2024 | 0.062 | 107.100 | 9,350,000 | 29,720,000 | 23.219 | 3,900,000 | 0.058 | 370,000 | 0.054 |
| 24/07/2024 | 0.041 | 113.300 | 22,730,000 | 33,250,000 | 25.977 | 13,140,000 | 0.038 | 140,000 | 0.041 |
| 23/07/2024 | 0.032 | 118.100 | 23,360,000 | 46,250,000 | 36.133 | 20,890,000 | 0.028 | 120,000 | 0.032 |
| 22/07/2024 | 0.026 | 121.300 | 13,780,000 | 67,020,000 | 52.359 | 10,450,000 | 0.026 | ||
| 19/07/2024 | 0.032 | 117.500 | 20,700,000 | 77,470,000 | 60.523 | 7,140,000 | 0.031 | 11,620,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
