22075 美團摩利四十沽Ａ (認沽證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.034 | 117.500 | 38,880,000 | 40.848 | 22,590,000 | 0.034 | 8,110,000 | 0.034 |
| 15/07/2024 | 0.033 | 119.100 | 49,480,000 | 41.915 | 15,000,000 | 0.033 | 19,840,000 | 0.032 |
| 12/07/2024 | 0.031 | 121.800 | 4,480,000 | 43.107 | 200,000 | 0.031 | 2,780,000 | 0.032 |
| 11/07/2024 | 0.040 | 116.100 | 250,000 | 41.552 | 150,000 | 0.040 | ||
| 10/07/2024 | 0.044 | 114.900 | 2,350,000 | 41.964 | 590,000 | 0.042 | 890,000 | 0.039 |
| 09/07/2024 | 0.047 | 114.700 | 36,040,000 | 43.008 | 16,400,000 | 0.049 | 17,240,000 | 0.047 |
| 08/07/2024 | 0.042 | 117.000 | 380,000 | 43.093 | 320,000 | 0.042 | 20,000 | 0.040 |
| 05/07/2024 | 0.039 | 119.100 | 6,210,000 | 43.392 | 5,200,000 | 0.038 | 10,000 | 0.038 |
| 04/07/2024 | 0.037 | 119.700 | 18,660,000 | 42.826 | 920,000 | 0.037 | 16,380,000 | 0.036 |
| 03/07/2024 | 0.043 | 117.100 | 3,840,000 | 42.879 | 3,330,000 | 0.046 | ||
| 02/07/2024 | 0.055 | 112.200 | 3,380,000 | 42.519 | 720,000 | 0.066 | 2,210,000 | 0.056 |
| 28/06/2024 | 0.058 | 111.100 | 3,420,000 | 41.827 | 1,660,000 | 0.060 | 790,000 | 0.055 |
| 27/06/2024 | 0.056 | 113.700 | 39,190,000 | 44.091 | 18,840,000 | 0.057 | 18,830,000 | 0.054 |
| 26/06/2024 | 0.048 | 117.000 | 4,940,000 | 44.101 | 2,060,000 | 0.052 | 2,850,000 | 0.050 |
| 25/06/2024 | 0.052 | 116.800 | 3,330,000 | 45.552 | 230,000 | 0.052 | 2,300,000 | 0.050 |
| 24/06/2024 | 0.056 | 115.400 | 30,850,000 | 45.617 | 15,810,000 | 0.062 | 12,970,000 | 0.056 |
| 21/06/2024 | 0.052 | 116.200 | 2,150,000 | 44.255 | 1,970,000 | 0.055 | ||
| 20/06/2024 | 0.045 | 119.900 | 2,440,000 | 44.805 | 1,920,000 | 0.044 | ||
| 19/06/2024 | 0.041 | 121.400 | 24,800,000 | 44.216 | 15,430,000 | 0.046 | ||
| 18/06/2024 | 0.053 | 115.000 | 6,070,000 | 42.914 | 4,750,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
