日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/08/2024 | 109.000 | 0 | |||||||
23/08/2024 | 107.500 | 0 | 680,000 | 0.680 | 590,000 | 0.078 | 60,000 | 0.083 | |
22/08/2024 | 109.000 | 0 | 1,210,000 | 1.210 | 120,000 | 0.101 | 120,000 | 0.080 | |
21/08/2024 | 107.700 | 0 | 1,210,000 | 1.210 | |||||
20/08/2024 | 108.100 | 0 | 1,210,000 | 1.210 | 60,000 | 0.105 | |||
19/08/2024 | 108.700 | 0 | 1,150,000 | 1.150 | |||||
16/08/2024 | 107.700 | 0 | 1,150,000 | 1.150 | 3,715,000 | 0.080 | 200,000 | 0.103 | |
15/08/2024 | 102.400 | 0 | 4,665,000 | 4.665 | 6,075,000 | 0.054 | 2,910,000 | 0.065 | |
14/08/2024 | 102.100 | 0 | 7,830,000 | 7.830 | 6,215,000 | 0.067 | |||
13/08/2024 | 103.400 | 0 | 1,615,000 | 1.615 | 345,000 | 0.077 | 295,000 | 0.075 | |
12/08/2024 | 104.000 | 0 | 1,665,000 | 1.665 | 2,225,000 | 0.080 | 2,310,000 | 0.081 | |
09/08/2024 | 106.200 | 0 | 1,580,000 | 1.580 | 5,000 | 0.105 | |||
08/08/2024 | 104.600 | 0 | 1,575,000 | 1.575 | 430,000 | 0.093 | 380,000 | 0.101 | |
07/08/2024 | 106.000 | 0 | 1,625,000 | 1.625 | 365,000 | 0.104 | 365,000 | 0.107 | |
06/08/2024 | 105.600 | 0 | 1,625,000 | 1.625 | 5,360,000 | 0.126 | 210,000 | 0.122 | |
05/08/2024 | 106.800 | 0 | 6,775,000 | 6.775 | 1,985,000 | 0.111 | 8,670,000 | 0.111 | |
02/08/2024 | 104.000 | 0 | 90,000 | 0.090 | 240,000 | 0.094 | 270,000 | 0.092 | |
01/08/2024 | 109.200 | 0 | 60,000 | 0.060 | |||||
31/07/2024 | 109.300 | 0 | 60,000 | 0.060 | 380,000 | 0.156 | 380,000 | 0.154 | |
30/07/2024 | 106.400 | 0 | 60,000 | 0.060 | 70,000 | 0.129 | 70,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF