日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.085 | 107.500 | 650,000 | 40.575 | 590,000 | 0.078 | 60,000 | 0.083 |
22/08/2024 | 0.105 | 109.000 | 240,000 | 42.039 | 120,000 | 0.101 | 120,000 | 0.080 |
21/08/2024 | 0.093 | 107.700 | 0 | 41.647 | ||||
20/08/2024 | 0.097 | 108.100 | 60,000 | 41.091 | 60,000 | 0.105 | ||
19/08/2024 | 0.108 | 108.700 | 0 | 42.350 | ||||
16/08/2024 | 0.103 | 107.700 | 4,245,000 | 42.296 | 3,715,000 | 0.080 | 200,000 | 0.103 |
15/08/2024 | 0.058 | 102.400 | 9,760,000 | 41.029 | 6,075,000 | 0.054 | 2,910,000 | 0.065 |
14/08/2024 | 0.061 | 102.100 | 6,815,000 | 42.493 | 6,215,000 | 0.067 | ||
13/08/2024 | 0.073 | 103.400 | 640,000 | 42.992 | 345,000 | 0.077 | 295,000 | 0.075 |
12/08/2024 | 0.080 | 104.000 | 4,635,000 | 43.343 | 2,225,000 | 0.080 | 2,310,000 | 0.081 |
09/08/2024 | 0.103 | 106.200 | 5,000 | 43.340 | 5,000 | 0.105 | ||
08/08/2024 | 0.089 | 104.600 | 810,000 | 42.805 | 430,000 | 0.093 | 380,000 | 0.101 |
07/08/2024 | 0.102 | 106.000 | 780,000 | 42.646 | 365,000 | 0.104 | 365,000 | 0.107 |
06/08/2024 | 0.111 | 105.600 | 5,870,000 | 46.117 | 5,360,000 | 0.126 | 210,000 | 0.122 |
05/08/2024 | 0.120 | 106.800 | 10,950,000 | 44.959 | 1,985,000 | 0.111 | 8,670,000 | 0.111 |
02/08/2024 | 0.098 | 104.000 | 510,000 | 44.533 | 240,000 | 0.094 | 270,000 | 0.092 |
01/08/2024 | 0.153 | 109.200 | 0 | 45.787 | ||||
31/07/2024 | 0.160 | 109.300 | 760,000 | 47.085 | 380,000 | 0.156 | 380,000 | 0.154 |
30/07/2024 | 0.128 | 106.400 | 140,000 | 45.827 | 70,000 | 0.129 | 70,000 | 0.130 |
29/07/2024 | 0.152 | 108.400 | 1,845,000 | 46.596 | 1,005,000 | 0.162 | 840,000 | 0.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF