22039 阿里摩利四九購Ｂ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.030 | 71.800 | 4,020,000 | 52,855,000 | 48.940 | 670,000 | 0.032 | 3,095,000 | 0.032 |
| 05/07/2024 | 0.038 | 72.900 | 8,630,000 | 50,430,000 | 46.694 | 3,955,000 | 0.038 | 4,575,000 | 0.039 |
| 04/07/2024 | 0.039 | 73.150 | 32,085,000 | 49,810,000 | 46.120 | 17,060,000 | 0.040 | 14,295,000 | 0.038 |
| 03/07/2024 | 0.034 | 72.200 | 39,555,000 | 52,575,000 | 48.681 | 18,395,000 | 0.033 | 20,390,000 | 0.033 |
| 02/07/2024 | 0.026 | 70.450 | 29,265,000 | 50,580,000 | 46.833 | 8,790,000 | 0.026 | 16,875,000 | 0.025 |
| 28/06/2024 | 0.026 | 70.500 | 8,085,000 | 42,495,000 | 39.347 | 6,805,000 | 0.026 | 1,280,000 | 0.027 |
| 27/06/2024 | 0.031 | 71.550 | 1,490,000 | 48,020,000 | 44.463 | 195,000 | 0.031 | 1,295,000 | 0.032 |
| 26/06/2024 | 0.038 | 72.850 | 4,770,000 | 46,920,000 | 43.444 | 2,725,000 | 0.039 | 1,410,000 | 0.037 |
| 25/06/2024 | 0.038 | 72.650 | 11,065,000 | 48,235,000 | 44.662 | 4,380,000 | 0.040 | 5,830,000 | 0.038 |
| 24/06/2024 | 0.037 | 72.050 | 12,460,000 | 46,785,000 | 43.319 | 5,800,000 | 0.034 | 6,505,000 | 0.036 |
| 21/06/2024 | 0.040 | 72.000 | 1,840,000 | 46,080,000 | 42.667 | 585,000 | 0.040 | 1,240,000 | 0.038 |
| 20/06/2024 | 0.048 | 73.400 | 6,795,000 | 45,425,000 | 42.060 | 895,000 | 0.049 | 5,800,000 | 0.049 |
| 19/06/2024 | 0.051 | 74.200 | 14,455,000 | 40,520,000 | 37.519 | 8,145,000 | 0.050 | 3,395,000 | 0.048 |
| 18/06/2024 | 0.040 | 72.100 | 3,775,000 | 45,270,000 | 41.917 | 100,000 | 0.040 | 3,600,000 | 0.041 |
| 17/06/2024 | 0.043 | 72.500 | 10,710,000 | 41,770,000 | 38.676 | 2,990,000 | 0.044 | 7,595,000 | 0.042 |
| 14/06/2024 | 0.046 | 72.800 | 2,100,000 | 37,165,000 | 34.412 | 440,000 | 0.046 | 1,410,000 | 0.047 |
| 13/06/2024 | 0.057 | 74.500 | 2,385,000 | 36,195,000 | 33.514 | 1,230,000 | 0.058 | 880,000 | 0.056 |
| 12/06/2024 | 0.057 | 74.150 | 4,630,000 | 36,545,000 | 33.838 | 2,515,000 | 0.058 | 1,885,000 | 0.058 |
| 11/06/2024 | 0.062 | 74.830 | 8,665,000 | 37,175,000 | 34.421 | 5,500,000 | 0.062 | 2,995,000 | 0.062 |
| 07/06/2024 | 0.070 | 75.480 | 19,015,000 | 39,680,000 | 36.741 | 15,565,000 | 0.071 | 2,860,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
