22039 阿里摩利四九購Ｂ (認購證)
按盤價 
0.030 -0.012 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.042 | 77.500 | 10,510,000 | 32.681 | 4,430,000 | 0.043 | 5,185,000 | 0.042 |
| 31/07/2024 | 0.048 | 77.300 | 31,110,000 | 35.701 | 19,765,000 | 0.046 | 9,745,000 | 0.046 |
| 30/07/2024 | 0.037 | 76.200 | 30,875,000 | 33.644 | 16,655,000 | 0.038 | 11,920,000 | 0.039 |
| 29/07/2024 | 0.043 | 76.550 | 39,175,000 | 35.066 | 17,640,000 | 0.042 | 19,340,000 | 0.042 |
| 26/07/2024 | 0.024 | 73.100 | 8,960,000 | 34.122 | 6,655,000 | 0.026 | 2,305,000 | 0.024 |
| 25/07/2024 | 0.027 | 73.300 | 12,150,000 | 34.972 | 180,000 | 0.029 | 10,595,000 | 0.027 |
| 24/07/2024 | 0.032 | 74.200 | 15,580,000 | 34.908 | 12,290,000 | 0.032 | 2,605,000 | 0.032 |
| 23/07/2024 | 0.031 | 74.100 | 5,885,000 | 34.361 | 2,400,000 | 0.032 | 3,485,000 | 0.031 |
| 22/07/2024 | 0.037 | 74.750 | 8,290,000 | 35.232 | 3,965,000 | 0.032 | 3,580,000 | 0.035 |
| 19/07/2024 | 0.033 | 73.800 | 9,700,000 | 34.962 | 3,495,000 | 0.033 | 5,495,000 | 0.035 |
| 18/07/2024 | 0.046 | 75.800 | 13,805,000 | 35.159 | 3,570,000 | 0.043 | 9,245,000 | 0.044 |
| 17/07/2024 | 0.049 | 76.300 | 20,555,000 | 34.714 | 13,600,000 | 0.049 | 5,565,000 | 0.049 |
| 16/07/2024 | 0.047 | 75.500 | 11,760,000 | 35.843 | 2,830,000 | 0.048 | 8,725,000 | 0.048 |
| 15/07/2024 | 0.055 | 76.650 | 23,750,000 | 35.564 | 15,975,000 | 0.057 | 6,550,000 | 0.057 |
| 12/07/2024 | 0.070 | 78.400 | 34,675,000 | 35.194 | 17,960,000 | 0.065 | 13,050,000 | 0.062 |
| 11/07/2024 | 0.049 | 75.450 | 9,870,000 | 35.444 | 6,285,000 | 0.047 | 3,045,000 | 0.047 |
| 10/07/2024 | 0.037 | 73.100 | 27,525,000 | 36.144 | 14,520,000 | 0.041 | 11,815,000 | 0.039 |
| 09/07/2024 | 0.032 | 72.500 | 10,855,000 | 35.040 | 1,350,000 | 0.034 | 6,985,000 | 0.029 |
| 08/07/2024 | 0.030 | 71.800 | 4,020,000 | 35.470 | 670,000 | 0.032 | 3,095,000 | 0.032 |
| 05/07/2024 | 0.038 | 72.900 | 8,630,000 | 35.837 | 3,955,000 | 0.038 | 4,575,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
