22006 建行法巴四十購Ａ (認購證)
按盤價 
0.790 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.790 | 5.470 | 0 | 23,919,000 | 47.838 | ||||
| 30/07/2024 | 0.780 | 5.430 | 0 | 23,919,000 | 47.838 | ||||
| 29/07/2024 | 0.780 | 5.460 | 0 | 23,919,000 | 47.838 | ||||
| 26/07/2024 | 0.780 | 5.390 | 0 | 23,919,000 | 47.838 | ||||
| 25/07/2024 | 0.800 | 5.420 | 0 | 23,919,000 | 47.838 | ||||
| 24/07/2024 | 0.820 | 5.500 | 0 | 23,919,000 | 47.838 | ||||
| 23/07/2024 | 0.800 | 5.480 | 8,000 | 23,919,000 | 47.838 | 8,000 | 0.800 | ||
| 22/07/2024 | 0.760 | 5.420 | 0 | 23,927,000 | 47.854 | ||||
| 19/07/2024 | 0.740 | 5.340 | 0 | 23,927,000 | 47.854 | ||||
| 18/07/2024 | 0.860 | 5.480 | 0 | 23,927,000 | 47.854 | ||||
| 17/07/2024 | 0.860 | 5.460 | 0 | 23,927,000 | 47.854 | ||||
| 16/07/2024 | 0.870 | 5.470 | 0 | 23,927,000 | 47.854 | ||||
| 15/07/2024 | 0.990 | 5.620 | 0 | 23,927,000 | 47.854 | ||||
| 12/07/2024 | 1.000 | 5.660 | 105,000 | 23,927,000 | 47.854 | ||||
| 11/07/2024 | 0.850 | 5.530 | 3,823,000 | 23,927,000 | 47.854 | 9,000 | 0.834 | 3,807,000 | 0.790 |
| 10/07/2024 | 0.710 | 5.430 | 0 | 20,129,000 | 40.258 | ||||
| 09/07/2024 | 0.710 | 5.380 | 0 | 20,129,000 | 40.258 | ||||
| 08/07/2024 | 0.710 | 5.370 | 0 | 20,129,000 | 40.258 | ||||
| 05/07/2024 | 0.710 | 5.360 | 15,000 | 20,129,000 | 40.258 | ||||
| 04/07/2024 | 0.850 | 5.540 | 18,967,000 | 20,129,000 | 40.258 | 18,947,000 | 0.813 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
