21995 招金瑞銀五六購Ａ (認購證)
按盤價 
0.226 -0.016 (-6.612%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.242 | 11.420 | 0 | 5,000 | 0.010 | ||||
| 26/11/2024 | 0.233 | 11.240 | 0 | 5,000 | 0.010 | ||||
| 25/11/2024 | 0.241 | 11.300 | 0 | 5,000 | 0.010 | ||||
| 22/11/2024 | 0.275 | 11.700 | 0 | 5,000 | 0.010 | ||||
| 21/11/2024 | 0.290 | 11.920 | 0 | 5,000 | 0.010 | ||||
| 20/11/2024 | 0.270 | 11.640 | 0 | 5,000 | 0.010 | ||||
| 19/11/2024 | 0.265 | 11.580 | 0 | 5,000 | 0.010 | ||||
| 18/11/2024 | 0.250 | 11.280 | 2,000,000 | 5,000 | 0.010 | 1,000,000 | 0.247 | 1,000,000 | 0.248 |
| 15/11/2024 | 0.255 | 11.340 | 0 | 5,000 | 0.010 | ||||
| 14/11/2024 | 0.239 | 11.040 | 0 | 5,000 | 0.010 | ||||
| 13/11/2024 | 0.265 | 11.440 | 0 | 5,000 | 0.010 | ||||
| 12/11/2024 | 0.265 | 11.340 | 0 | 5,000 | 0.010 | ||||
| 11/11/2024 | 0.305 | 11.940 | 0 | 5,000 | 0.010 | ||||
| 08/11/2024 | 0.335 | 12.360 | 0 | 5,000 | 0.010 | ||||
| 07/11/2024 | 0.355 | 12.640 | 0 | 5,000 | 0.010 | ||||
| 06/11/2024 | 0.355 | 12.620 | 0 | 5,000 | 0.010 | ||||
| 05/11/2024 | 0.395 | 13.180 | 0 | 5,000 | 0.010 | ||||
| 04/11/2024 | 0.400 | 13.240 | 0 | 5,000 | 0.010 | ||||
| 01/11/2024 | 0.415 | 13.420 | 0 | 5,000 | 0.010 | ||||
| 31/10/2024 | 0.445 | 13.700 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
