日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.242 | 11.420 | 0 | 70.609 | ||||
26/11/2024 | 0.233 | 11.240 | 0 | 71.032 | ||||
25/11/2024 | 0.241 | 11.300 | 0 | 72.189 | ||||
22/11/2024 | 0.275 | 11.700 | 0 | 74.397 | ||||
21/11/2024 | 0.290 | 11.920 | 0 | 74.474 | ||||
20/11/2024 | 0.270 | 11.640 | 0 | 73.654 | ||||
19/11/2024 | 0.265 | 11.580 | 0 | 73.147 | ||||
18/11/2024 | 0.250 | 11.280 | 2,000,000 | 74.032 | 1,000,000 | 0.247 | 1,000,000 | 0.248 |
15/11/2024 | 0.255 | 11.340 | 0 | 73.873 | ||||
14/11/2024 | 0.239 | 11.040 | 0 | 74.350 | ||||
13/11/2024 | 0.265 | 11.440 | 0 | 74.645 | ||||
12/11/2024 | 0.265 | 11.340 | 0 | 76.383 | ||||
11/11/2024 | 0.305 | 11.940 | 0 | 76.741 | ||||
08/11/2024 | 0.335 | 12.360 | 0 | 76.799 | ||||
07/11/2024 | 0.355 | 12.640 | 0 | 76.880 | ||||
06/11/2024 | 0.355 | 12.620 | 0 | 77.086 | ||||
05/11/2024 | 0.395 | 13.180 | 0 | 77.217 | ||||
04/11/2024 | 0.400 | 13.240 | 0 | 77.235 | ||||
01/11/2024 | 0.415 | 13.420 | 0 | 77.264 | ||||
31/10/2024 | 0.445 | 13.700 | 0 | 79.771 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF