日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.445 | 14.300 | 40,000 | 53.579 | 20,000 | 0.470 | 20,000 | 0.473 |
22/07/2024 | 0.475 | 14.780 | 250,000 | 51.575 | 125,000 | 0.459 | 125,000 | 0.461 |
19/07/2024 | 0.485 | 14.880 | 340,000 | 51.786 | 150,000 | 0.487 | 190,000 | 0.487 |
18/07/2024 | 0.580 | 16.020 | 0 | 52.093 | ||||
17/07/2024 | 0.560 | 15.720 | 0 | 53.287 | ||||
16/07/2024 | 0.560 | 15.860 | 20,000 | 50.098 | 20,000 | 0.550 | ||
15/07/2024 | 0.520 | 15.240 | 320,000 | 52.866 | 170,000 | 0.514 | 150,000 | 0.505 |
12/07/2024 | 0.495 | 14.960 | 550,000 | 51.965 | 330,000 | 0.488 | 220,000 | 0.484 |
11/07/2024 | 0.520 | 15.300 | 40,000 | 51.242 | 40,000 | 0.520 | ||
10/07/2024 | 0.480 | 14.660 | 40,000 | 53.936 | 10,000 | 0.485 | 30,000 | 0.482 |
09/07/2024 | 0.500 | 14.980 | 100,000 | 52.596 | 60,000 | 0.501 | 40,000 | 0.496 |
08/07/2024 | 0.480 | 14.740 | 1,380,000 | 52.285 | 615,000 | 0.484 | 765,000 | 0.486 |
05/07/2024 | 0.475 | 14.640 | 630,000 | 52.702 | 325,000 | 0.454 | 305,000 | 0.447 |
04/07/2024 | 0.430 | 14.060 | 825,000 | 52.615 | 385,000 | 0.437 | 325,000 | 0.441 |
03/07/2024 | 0.400 | 13.640 | 0 | 52.925 | ||||
02/07/2024 | 0.360 | 13.160 | 270,000 | 51.655 | 150,000 | 0.363 | 120,000 | 0.375 |
28/06/2024 | 0.360 | 13.100 | 270,000 | 52.297 | 120,000 | 0.360 | 150,000 | 0.353 |
27/06/2024 | 0.335 | 12.680 | 380,000 | 53.317 | 190,000 | 0.340 | 190,000 | 0.347 |
26/06/2024 | 0.365 | 13.200 | 600,000 | 51.604 | 300,000 | 0.361 | 300,000 | 0.360 |
25/06/2024 | 0.385 | 13.400 | 380,000 | 52.849 | 175,000 | 0.393 | 205,000 | 0.393 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/07/2024 09:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF