21985 港交國君四九購Ｂ (認購證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.029 | 254.200 | 3,860,000 | 18,950,000 | 27.071 | ||||
| 11/07/2024 | 0.020 | 248.200 | 0 | 18,950,000 | 27.071 | ||||
| 10/07/2024 | 0.013 | 241.400 | 50,000 | 18,950,000 | 27.071 | ||||
| 09/07/2024 | 0.013 | 240.000 | 1,060,000 | 18,950,000 | 27.071 | ||||
| 08/07/2024 | 0.013 | 239.800 | 1,140,000 | 18,950,000 | 27.071 | ||||
| 05/07/2024 | 0.020 | 244.800 | 1,710,000 | 18,950,000 | 27.071 | ||||
| 04/07/2024 | 0.027 | 249.400 | 300,000 | 18,950,000 | 27.071 | ||||
| 03/07/2024 | 0.027 | 251.600 | 0 | 18,950,000 | 27.071 | ||||
| 02/07/2024 | 0.027 | 248.800 | 0 | 18,950,000 | 27.071 | ||||
| 28/06/2024 | 0.030 | 250.200 | 890,000 | 18,950,000 | 27.071 | ||||
| 27/06/2024 | 0.032 | 251.600 | 1,000,000 | 18,950,000 | 27.071 | ||||
| 26/06/2024 | 0.042 | 256.000 | 700,000 | 18,950,000 | 27.071 | ||||
| 25/06/2024 | 0.041 | 255.400 | 10,000 | 18,950,000 | 27.071 | ||||
| 24/06/2024 | 0.047 | 257.800 | 420,000 | 18,950,000 | 27.071 | ||||
| 21/06/2024 | 0.052 | 257.400 | 300,000 | 18,950,000 | 27.071 | ||||
| 20/06/2024 | 0.063 | 263.200 | 200,000 | 18,950,000 | 27.071 | ||||
| 19/06/2024 | 0.069 | 265.400 | 260,000 | 18,950,000 | 27.071 | 150,000 | 0.069 | ||
| 18/06/2024 | 0.049 | 258.200 | 1,000,000 | 18,800,000 | 26.857 | ||||
| 17/06/2024 | 0.056 | 259.400 | 200,000 | 18,800,000 | 26.857 | ||||
| 14/06/2024 | 0.050 | 257.600 | 370,000 | 18,800,000 | 26.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
