21961 天齊法興五九購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.046 | 21.850 | 0 | 4,770,000 | 4.770 | ||||
| 15/07/2024 | 0.045 | 21.600 | 0 | 4,770,000 | 4.770 | ||||
| 12/07/2024 | 0.049 | 22.050 | 110,000 | 4,770,000 | 4.770 | 110,000 | 0.049 | ||
| 11/07/2024 | 0.048 | 22.000 | 70,000 | 4,880,000 | 4.880 | 70,000 | 0.046 | ||
| 10/07/2024 | 0.041 | 20.800 | 1,490,000 | 4,950,000 | 4.950 | 600,000 | 0.044 | 890,000 | 0.043 |
| 09/07/2024 | 0.040 | 20.900 | 40,000 | 4,660,000 | 4.660 | 40,000 | 0.040 | ||
| 08/07/2024 | 0.041 | 20.750 | 720,000 | 4,620,000 | 4.620 | 720,000 | 0.041 | ||
| 05/07/2024 | 0.045 | 21.450 | 40,000 | 5,340,000 | 5.340 | 40,000 | 0.045 | ||
| 04/07/2024 | 0.049 | 22.000 | 800,000 | 5,300,000 | 5.300 | 400,000 | 0.050 | 400,000 | 0.053 |
| 03/07/2024 | 0.051 | 22.450 | 3,000,000 | 5,300,000 | 5.300 | 1,500,000 | 0.049 | 1,500,000 | 0.049 |
| 02/07/2024 | 0.046 | 21.750 | 90,000 | 5,300,000 | 5.300 | 70,000 | 0.046 | ||
| 28/06/2024 | 0.052 | 22.400 | 570,000 | 5,370,000 | 5.370 | 150,000 | 0.055 | 420,000 | 0.055 |
| 27/06/2024 | 0.059 | 23.400 | 2,230,000 | 5,100,000 | 5.100 | 700,000 | 0.064 | 1,380,000 | 0.064 |
| 26/06/2024 | 0.071 | 25.000 | 1,120,000 | 4,420,000 | 4.420 | 920,000 | 0.064 | 200,000 | 0.062 |
| 25/06/2024 | 0.059 | 23.500 | 340,000 | 5,140,000 | 5.140 | 150,000 | 0.058 | 190,000 | 0.059 |
| 24/06/2024 | 0.059 | 23.500 | 1,640,000 | 5,100,000 | 5.100 | 980,000 | 0.060 | 660,000 | 0.061 |
| 21/06/2024 | 0.063 | 23.600 | 5,590,000 | 5,420,000 | 5.420 | 2,230,000 | 0.064 | 3,060,000 | 0.070 |
| 20/06/2024 | 0.076 | 25.000 | 1,860,000 | 4,590,000 | 4.590 | 650,000 | 0.078 | 1,210,000 | 0.078 |
| 19/06/2024 | 0.081 | 25.800 | 30,000 | 4,030,000 | 4.030 | 20,000 | 0.085 | 10,000 | 0.084 |
| 18/06/2024 | 0.081 | 25.850 | 1,090,000 | 4,040,000 | 4.040 | 900,000 | 0.081 | 190,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
