21961 天齊法興五九購Ａ (認購證)
按盤價 
0.071 +0.010 (+16.393%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.061 | 23.850 | 850,000 | 85.267 | 400,000 | 0.069 | 450,000 | 0.068 |
| 16/10/2024 | 0.067 | 24.350 | 1,000,000 | 86.540 | 500,000 | 0.068 | 500,000 | 0.068 |
| 15/10/2024 | 0.070 | 24.700 | 4,470,000 | 86.586 | 2,210,000 | 0.074 | 2,260,000 | 0.075 |
| 14/10/2024 | 0.077 | 25.750 | 10,290,000 | 85.778 | 5,220,000 | 0.075 | 5,020,000 | 0.074 |
| 10/10/2024 | 0.086 | 26.800 | 7,400,000 | 85.471 | 3,700,000 | 0.090 | 3,700,000 | 0.090 |
| 09/10/2024 | 0.083 | 26.350 | 1,630,000 | 85.731 | 830,000 | 0.080 | 700,000 | 0.082 |
| 08/10/2024 | 0.125 | 28.400 | 200,000 | 97.192 | ||||
| 07/10/2024 | 0.129 | 33.000 | 1,610,000 | 78.947 | 1,120,000 | 0.121 | 320,000 | 0.129 |
| 04/10/2024 | 0.097 | 29.600 | 460,000 | 78.583 | 100,000 | 0.081 | 360,000 | 0.089 |
| 03/10/2024 | 0.082 | 28.000 | 950,000 | 77.804 | 470,000 | 0.077 | 460,000 | 0.074 |
| 02/10/2024 | 0.103 | 30.050 | 510,000 | 79.236 | 200,000 | 0.096 | 290,000 | 0.100 |
| 30/09/2024 | 0.082 | 27.600 | 1,030,000 | 79.203 | 90,000 | 0.087 | 900,000 | 0.089 |
| 27/09/2024 | 0.075 | 26.600 | 40,000 | 79.364 | 40,000 | 0.075 | ||
| 26/09/2024 | 0.050 | 23.450 | 340,000 | 77.829 | 340,000 | 0.046 | ||
| 25/09/2024 | 0.043 | 22.400 | 0 | 77.384 | ||||
| 24/09/2024 | 0.043 | 22.250 | 20,000 | 77.959 | 20,000 | 0.043 | ||
| 23/09/2024 | 0.032 | 20.550 | 0 | 76.636 | ||||
| 20/09/2024 | 0.032 | 20.500 | 60,000 | 76.518 | 60,000 | 0.032 | ||
| 19/09/2024 | 0.032 | 20.400 | 0 | 76.648 | ||||
| 17/09/2024 | 0.031 | 19.960 | 0 | 77.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
