21958 友邦高盛五九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.035 | 52.650 | 1,030,000 | ||||||
| 12/08/2024 | 0.032 | 51.900 | 1,090,000 | 18,950,000 | 23.688 | ||||
| 09/08/2024 | 0.036 | 52.600 | 10,000 | 18,950,000 | 23.688 | ||||
| 08/08/2024 | 0.033 | 52.000 | 2,210,000 | 18,950,000 | 23.688 | 1,170,000 | 0.030 | 1,000,000 | 0.026 |
| 07/08/2024 | 0.033 | 52.100 | 3,450,000 | 19,120,000 | 23.900 | 2,420,000 | 0.029 | ||
| 06/08/2024 | 0.028 | 51.300 | 3,010,000 | 21,540,000 | 26.925 | 2,000,000 | 0.029 | ||
| 05/08/2024 | 0.033 | 52.550 | 3,780,000 | 23,540,000 | 29.425 | 1,000,000 | 0.031 | ||
| 02/08/2024 | 0.029 | 51.600 | 2,000,000 | 22,540,000 | 28.175 | 1,000,000 | 0.028 | ||
| 01/08/2024 | 0.037 | 52.900 | 0 | 21,540,000 | 26.925 | ||||
| 31/07/2024 | 0.037 | 52.500 | 1,020,000 | 21,540,000 | 26.925 | ||||
| 30/07/2024 | 0.034 | 52.650 | 1,000,000 | 21,540,000 | 26.925 | 1,000,000 | 0.031 | ||
| 29/07/2024 | 0.035 | 52.500 | 2,110,000 | 20,540,000 | 25.675 | ||||
| 26/07/2024 | 0.034 | 51.700 | 1,350,000 | 20,540,000 | 25.675 | 110,000 | 0.030 | ||
| 25/07/2024 | 0.031 | 50.850 | 1,110,000 | 20,430,000 | 25.538 | 1,000,000 | 0.028 | ||
| 24/07/2024 | 0.033 | 51.600 | 4,170,000 | 19,430,000 | 24.288 | 2,000,000 | 0.033 | ||
| 23/07/2024 | 0.045 | 53.700 | 110,000 | 17,430,000 | 21.788 | ||||
| 22/07/2024 | 0.045 | 53.800 | 0 | 17,430,000 | 21.788 | ||||
| 19/07/2024 | 0.045 | 54.150 | 70,000 | 17,430,000 | 21.788 | 70,000 | 0.045 | ||
| 18/07/2024 | 0.049 | 54.550 | 0 | 17,360,000 | 21.700 | ||||
| 17/07/2024 | 0.049 | 54.550 | 30,000 | 17,360,000 | 21.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
