日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.054 | 55.600 | 440,000 | 31.171 | ||||
11/07/2024 | 0.047 | 54.250 | 2,210,000 | 31.194 | 1,000,000 | 0.042 | ||
10/07/2024 | 0.038 | 52.000 | 1,770,000 | 31.660 | 750,000 | 0.036 | ||
09/07/2024 | 0.036 | 51.450 | 30,000 | 31.776 | 20,000 | 0.036 | ||
08/07/2024 | 0.032 | 50.950 | 1,100,000 | 31.109 | 1,000,000 | 0.032 | ||
05/07/2024 | 0.038 | 51.750 | 0 | 31.819 | ||||
04/07/2024 | 0.040 | 52.800 | 0 | 30.953 | ||||
03/07/2024 | 0.040 | 53.150 | 130,000 | 30.440 | 20,000 | 0.042 | 100,000 | 0.040 |
02/07/2024 | 0.036 | 52.450 | 1,010,000 | 30.104 | 1,010,000 | 0.036 | ||
28/06/2024 | 0.041 | 53.000 | 0 | 30.679 | ||||
27/06/2024 | 0.042 | 53.250 | 210,000 | 30.585 | 50,000 | 0.040 | 160,000 | 0.042 |
26/06/2024 | 0.049 | 54.450 | 150,000 | 30.806 | 150,000 | 0.050 | ||
25/06/2024 | 0.052 | 55.000 | 150,000 | 30.830 | 150,000 | 0.053 | ||
24/06/2024 | 0.056 | 55.450 | 0 | 31.159 | ||||
21/06/2024 | 0.059 | 55.800 | 0 | 31.269 | ||||
20/06/2024 | 0.059 | 55.950 | 20,000 | 31.016 | 10,000 | 0.059 | ||
19/06/2024 | 0.061 | 56.300 | 410,000 | 30.953 | 20,000 | 0.062 | 380,000 | 0.060 |
18/06/2024 | 0.056 | 55.200 | 80,000 | 31.251 | 80,000 | 0.057 | ||
17/06/2024 | 0.059 | 55.500 | 10,000 | 31.518 | 10,000 | 0.062 | ||
14/06/2024 | 0.061 | 55.500 | 1,030,000 | 31.872 | 1,030,000 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF