21953 康方麥銀四八購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.021 | 39.250 | 0 | 2,500,000 | 6.299 | ||||
| 15/07/2024 | 0.021 | 38.550 | 0 | 2,500,000 | 6.299 | ||||
| 12/07/2024 | 0.022 | 40.200 | 0 | 2,500,000 | 6.299 | ||||
| 11/07/2024 | 0.022 | 38.300 | 0 | 2,500,000 | 6.299 | ||||
| 10/07/2024 | 0.022 | 37.350 | 0 | 2,500,000 | 6.299 | ||||
| 09/07/2024 | 0.022 | 37.300 | 0 | 2,500,000 | 6.299 | ||||
| 08/07/2024 | 0.022 | 36.650 | 100,000 | 2,500,000 | 6.299 | ||||
| 05/07/2024 | 0.022 | 38.900 | 100,000 | 2,500,000 | 6.299 | ||||
| 04/07/2024 | 0.020 | 36.500 | 0 | 2,500,000 | 6.299 | ||||
| 03/07/2024 | 0.020 | 37.800 | 0 | 2,500,000 | 6.299 | ||||
| 02/07/2024 | 0.020 | 37.150 | 0 | 2,500,000 | 6.299 | ||||
| 28/06/2024 | 0.020 | 37.750 | 100,000 | 2,500,000 | 6.299 | ||||
| 27/06/2024 | 0.020 | 38.650 | 0 | 2,500,000 | 6.299 | ||||
| 26/06/2024 | 0.027 | 40.300 | 100,000 | 2,500,000 | 6.299 | ||||
| 25/06/2024 | 0.026 | 38.250 | 100,000 | 2,500,000 | 6.299 | ||||
| 24/06/2024 | 0.028 | 38.200 | 0 | 2,500,000 | 6.299 | ||||
| 21/06/2024 | 0.028 | 35.650 | 0 | 2,500,000 | 6.299 | ||||
| 20/06/2024 | 0.028 | 35.500 | 0 | 2,500,000 | 6.299 | ||||
| 19/06/2024 | 0.028 | 36.900 | 0 | 2,500,000 | 6.299 | ||||
| 18/06/2024 | 0.028 | 38.100 | 0 | 2,500,000 | 6.299 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
