日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.021 | 39.250 | 0 | 102.124 | ||||
15/07/2024 | 0.021 | 38.550 | 0 | 104.391 | ||||
12/07/2024 | 0.022 | 40.200 | 0 | 94.508 | ||||
11/07/2024 | 0.022 | 38.300 | 0 | 102.501 | ||||
10/07/2024 | 0.022 | 37.350 | 0 | 106.026 | ||||
09/07/2024 | 0.022 | 37.300 | 0 | 105.194 | ||||
08/07/2024 | 0.022 | 36.650 | 100,000 | 107.282 | ||||
05/07/2024 | 0.022 | 38.900 | 100,000 | 93.826 | ||||
04/07/2024 | 0.020 | 36.500 | 0 | 101.067 | ||||
03/07/2024 | 0.020 | 37.800 | 0 | 94.290 | ||||
02/07/2024 | 0.020 | 37.150 | 0 | 96.309 | ||||
28/06/2024 | 0.020 | 37.750 | 100,000 | 90.461 | ||||
27/06/2024 | 0.020 | 38.650 | 0 | 85.951 | ||||
26/06/2024 | 0.027 | 40.300 | 100,000 | 86.534 | ||||
25/06/2024 | 0.026 | 38.250 | 100,000 | 93.509 | ||||
24/06/2024 | 0.028 | 38.200 | 0 | 95.259 | ||||
21/06/2024 | 0.028 | 35.650 | 0 | 104.382 | ||||
20/06/2024 | 0.028 | 35.500 | 0 | 104.289 | ||||
19/06/2024 | 0.028 | 36.900 | 0 | 97.306 | ||||
18/06/2024 | 0.028 | 38.100 | 0 | 91.469 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2024 15:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF