日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.131 | 11.880 | 200,000 | 1,882,000 | 4.705 | 100,000 | 0.134 | 100,000 | 0.120 |
29/08/2024 | 0.119 | 11.700 | 0 | 1,882,000 | 4.705 | ||||
28/08/2024 | 0.123 | 11.710 | 100,000 | 1,882,000 | 4.705 | 100,000 | 0.122 | ||
27/08/2024 | 0.136 | 11.860 | 32,000 | 1,782,000 | 4.455 | 32,000 | 0.136 | ||
26/08/2024 | 0.136 | 11.860 | 0 | 1,750,000 | 4.375 | ||||
23/08/2024 | 0.139 | 11.880 | 0 | 1,750,000 | 4.375 | ||||
22/08/2024 | 0.134 | 11.850 | 0 | 1,750,000 | 4.375 | ||||
21/08/2024 | 0.132 | 11.760 | 0 | 1,750,000 | 4.375 | ||||
20/08/2024 | 0.133 | 11.800 | 0 | 1,750,000 | 4.375 | ||||
19/08/2024 | 0.136 | 11.820 | 0 | 1,750,000 | 4.375 | ||||
16/08/2024 | 0.130 | 11.730 | 377,000 | 1,750,000 | 4.375 | 377,000 | 0.130 | ||
15/08/2024 | 0.127 | 11.670 | 100,000 | 1,373,000 | 3.432 | 100,000 | 0.127 | ||
14/08/2024 | 0.118 | 11.560 | 0 | 1,473,000 | 3.682 | ||||
13/08/2024 | 0.118 | 11.560 | 35,000 | 1,473,000 | 3.682 | 35,000 | 0.116 | ||
12/08/2024 | 0.120 | 11.570 | 100,000 | 1,438,000 | 3.595 | 100,000 | 0.122 | ||
09/08/2024 | 0.121 | 11.600 | 0 | 1,338,000 | 3.345 | ||||
08/08/2024 | 0.121 | 11.520 | 0 | 1,338,000 | 3.345 | ||||
07/08/2024 | 0.117 | 11.500 | 0 | 1,338,000 | 3.345 | ||||
06/08/2024 | 0.127 | 11.590 | 1,060,000 | 1,338,000 | 3.345 | 1,060,000 | 0.134 | ||
05/08/2024 | 0.141 | 11.650 | 1,066,000 | 2,398,000 | 5.995 | 51,000 | 0.146 | 1,015,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF