日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.248 | 14.900 | 40,000 | 20,000 | 0.030 | 20,000 | 0.244 | 20,000 | 0.260 |
24/07/2024 | 0.310 | 15.700 | 0 | 20,000 | 0.030 | ||||
23/07/2024 | 0.315 | 15.740 | 200,000 | 20,000 | 0.030 | 100,000 | 0.320 | 100,000 | 0.320 |
22/07/2024 | 0.350 | 16.200 | 0 | 20,000 | 0.030 | ||||
19/07/2024 | 0.365 | 16.320 | 120,000 | 20,000 | 0.030 | 60,000 | 0.355 | 60,000 | 0.350 |
18/07/2024 | 0.420 | 16.960 | 0 | 20,000 | 0.030 | ||||
17/07/2024 | 0.420 | 16.960 | 200,000 | 20,000 | 0.030 | 200,000 | 0.435 | ||
16/07/2024 | 0.485 | 17.780 | 100,000 | 220,000 | 0.310 | 100,000 | 0.470 | ||
15/07/2024 | 0.485 | 17.680 | 100,000 | 120,000 | 0.170 | 100,000 | 0.490 | ||
12/07/2024 | 0.475 | 17.580 | 0 | 220,000 | 0.310 | ||||
11/07/2024 | 0.475 | 17.620 | 100,000 | 220,000 | 0.310 | 100,000 | 0.475 | ||
10/07/2024 | 0.450 | 17.260 | 0 | 120,000 | 0.170 | ||||
09/07/2024 | 0.490 | 17.840 | 0 | 120,000 | 0.170 | ||||
08/07/2024 | 0.475 | 17.520 | 0 | 120,000 | 0.170 | ||||
05/07/2024 | 0.485 | 17.660 | 40,000 | 120,000 | 0.170 | 20,000 | 0.485 | ||
04/07/2024 | 0.460 | 17.320 | 120,000 | 140,000 | 0.200 | 120,000 | 0.469 | ||
03/07/2024 | 0.420 | 16.920 | 100,000 | 260,000 | 0.370 | 100,000 | 0.415 | ||
02/07/2024 | 0.400 | 16.620 | 0 | 360,000 | 0.510 | ||||
28/06/2024 | 0.385 | 16.480 | 60,000 | 360,000 | 0.510 | 60,000 | 0.370 | ||
27/06/2024 | 0.350 | 15.960 | 60,000 | 420,000 | 0.600 | 60,000 | 0.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF