日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.248 | 14.900 | 40,000 | 47.998 | 20,000 | 0.244 | 20,000 | 0.260 |
24/07/2024 | 0.310 | 15.700 | 0 | 48.115 | ||||
23/07/2024 | 0.315 | 15.740 | 200,000 | 48.527 | 100,000 | 0.320 | 100,000 | 0.320 |
22/07/2024 | 0.350 | 16.200 | 0 | 48.358 | ||||
19/07/2024 | 0.365 | 16.320 | 120,000 | 49.585 | 60,000 | 0.355 | 60,000 | 0.350 |
18/07/2024 | 0.420 | 16.960 | 0 | 50.787 | ||||
17/07/2024 | 0.420 | 16.960 | 200,000 | 50.585 | 200,000 | 0.435 | ||
16/07/2024 | 0.485 | 17.780 | 100,000 | 49.373 | 100,000 | 0.470 | ||
15/07/2024 | 0.485 | 17.680 | 100,000 | 52.147 | 100,000 | 0.490 | ||
12/07/2024 | 0.475 | 17.580 | 0 | 50.963 | ||||
11/07/2024 | 0.475 | 17.620 | 100,000 | 49.614 | 100,000 | 0.475 | ||
10/07/2024 | 0.450 | 17.260 | 0 | 51.031 | ||||
09/07/2024 | 0.490 | 17.840 | 0 | 48.042 | ||||
08/07/2024 | 0.475 | 17.520 | 0 | 51.914 | ||||
05/07/2024 | 0.485 | 17.660 | 40,000 | 50.800 | 20,000 | 0.485 | ||
04/07/2024 | 0.460 | 17.320 | 120,000 | 51.599 | 120,000 | 0.469 | ||
03/07/2024 | 0.420 | 16.920 | 100,000 | 49.007 | 100,000 | 0.415 | ||
02/07/2024 | 0.400 | 16.620 | 0 | 49.939 | ||||
28/06/2024 | 0.385 | 16.480 | 60,000 | 48.030 | 60,000 | 0.370 | ||
27/06/2024 | 0.350 | 15.960 | 60,000 | 49.288 | 60,000 | 0.350 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF