日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.395 | 19,195.600 | 60,000 | 8,450,000 | 2.817 | 60,000 | 0.409 | ||
21/05/2024 | 0.395 | 19,220.620 | 410,000 | 8,390,000 | 2.797 | 400,000 | 0.395 | 10,000 | 0.405 |
20/05/2024 | 0.440 | 19,636.220 | 0 | 8,780,000 | 2.927 | ||||
17/05/2024 | 0.435 | 19,553.610 | 100,000 | 8,780,000 | 2.927 | 100,000 | 0.431 | ||
16/05/2024 | 0.415 | 19,376.530 | 1,110,000 | 8,880,000 | 2.960 | 1,110,000 | 0.401 | ||
14/05/2024 | 0.380 | 19,073.710 | 160,000 | 9,990,000 | 3.330 | 160,000 | 0.383 | ||
13/05/2024 | 0.380 | 19,115.060 | 10,000 | 10,150,000 | 3.383 | 10,000 | 0.375 | ||
10/05/2024 | 0.365 | 18,963.680 | 2,070,000 | 10,160,000 | 3.387 | 2,060,000 | 0.365 | ||
09/05/2024 | 0.315 | 18,537.810 | 1,750,000 | 12,220,000 | 4.073 | 1,750,000 | 0.310 | ||
08/05/2024 | 0.290 | 18,313.860 | 7,120,000 | 13,970,000 | 4.657 | 7,100,000 | 0.315 | 20,000 | 0.300 |
07/05/2024 | 0.310 | 18,479.370 | 80,000 | 21,050,000 | 7.017 | 80,000 | 0.311 | ||
06/05/2024 | 0.315 | 18,578.300 | 650,000 | 21,130,000 | 7.043 | 650,000 | 0.309 | ||
03/05/2024 | 0.310 | 18,475.920 | 2,500,000 | 21,780,000 | 7.260 | 2,490,000 | 0.313 | ||
02/05/2024 | 0.275 | 18,207.130 | 310,000 | 24,270,000 | 8.090 | 310,000 | 0.273 | ||
30/04/2024 | 0.236 | 17,763.030 | 450,000 | 24,580,000 | 8.193 | 320,000 | 0.236 | 130,000 | 0.236 |
29/04/2024 | 0.233 | 17,746.910 | 480,000 | 24,770,000 | 8.257 | 420,000 | 0.243 | 40,000 | 0.253 |
26/04/2024 | 0.228 | 17,651.150 | 2,910,000 | 25,150,000 | 8.383 | 2,660,000 | 0.219 | 250,000 | 0.217 |
25/04/2024 | 0.187 | 17,284.540 | 4,980,000 | 27,560,000 | 9.187 | 4,750,000 | 0.182 | 230,000 | 0.187 |
24/04/2024 | 0.180 | 17,201.270 | 7,890,000 | 32,080,000 | 10.693 | 4,240,000 | 0.174 | 2,910,000 | 0.162 |
23/04/2024 | 0.150 | 16,828.930 | 13,440,000 | 33,410,000 | 11.137 | 13,360,000 | 0.136 | 60,000 | 0.146 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰