21911 恒指摩通四八購Ｂ (認購證)
按盤價 
0.285 +0.049 (+20.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.236 | 17,832.330 | 230,000 | 8,540,000 | 2.847 | 220,000 | 0.227 | ||
| 10/07/2024 | 0.192 | 17,471.670 | 0 | 8,320,000 | 2.773 | ||||
| 09/07/2024 | 0.196 | 17,523.230 | 0 | 8,320,000 | 2.773 | ||||
| 08/07/2024 | 0.196 | 17,524.060 | 20,000 | 8,320,000 | 2.773 | 10,000 | 0.196 | 10,000 | 0.205 |
| 05/07/2024 | 0.227 | 17,799.610 | 10,000 | 8,320,000 | 2.773 | 10,000 | 0.230 | ||
| 04/07/2024 | 0.250 | 18,028.280 | 80,000 | 8,310,000 | 2.770 | 80,000 | 0.246 | ||
| 03/07/2024 | 0.242 | 17,978.570 | 380,000 | 8,390,000 | 2.797 | 150,000 | 0.238 | 230,000 | 0.238 |
| 02/07/2024 | 0.216 | 17,769.140 | 100,000 | 8,310,000 | 2.770 | 50,000 | 0.220 | 50,000 | 0.223 |
| 28/06/2024 | 0.212 | 17,718.610 | 20,000 | 8,310,000 | 2.770 | 20,000 | 0.216 | ||
| 27/06/2024 | 0.212 | 17,716.470 | 60,000 | 8,330,000 | 2.777 | 50,000 | 0.225 | 10,000 | 0.223 |
| 26/06/2024 | 0.255 | 18,089.930 | 100,000 | 8,370,000 | 2.790 | 50,000 | 0.239 | 50,000 | 0.255 |
| 25/06/2024 | 0.248 | 18,072.900 | 50,000 | 8,370,000 | 2.790 | 50,000 | 0.270 | ||
| 24/06/2024 | 0.248 | 18,027.710 | 50,000 | 8,320,000 | 2.773 | 50,000 | 0.221 | ||
| 21/06/2024 | 0.249 | 18,028.520 | 110,000 | 8,370,000 | 2.790 | 100,000 | 0.253 | 10,000 | 0.245 |
| 20/06/2024 | 0.285 | 18,335.320 | 210,000 | 8,460,000 | 2.820 | 50,000 | 0.305 | 110,000 | 0.285 |
| 19/06/2024 | 0.295 | 18,430.390 | 430,000 | 8,400,000 | 2.800 | 430,000 | 0.261 | ||
| 18/06/2024 | 0.236 | 17,915.550 | 260,000 | 8,830,000 | 2.943 | 40,000 | 0.237 | 220,000 | 0.232 |
| 17/06/2024 | 0.239 | 17,936.120 | 100,000 | 8,650,000 | 2.883 | 100,000 | 0.240 | ||
| 14/06/2024 | 0.242 | 17,941.780 | 110,000 | 8,550,000 | 2.850 | 10,000 | 0.243 | 100,000 | 0.245 |
| 13/06/2024 | 0.260 | 18,112.630 | 20,000 | 8,460,000 | 2.820 | 20,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
