21911 恒指摩通四八購Ｂ (認購證)
按盤價 
0.132 +0.022 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.110 | 16,891.830 | 3,050,000 | 24.628 | 1,770,000 | 0.114 | 1,280,000 | 0.114 |
| 07/08/2024 | 0.107 | 16,877.860 | 840,000 | 23.179 | 210,000 | 0.118 | 590,000 | 0.105 |
| 06/08/2024 | 0.092 | 16,647.340 | 1,810,000 | 26.281 | 710,000 | 0.101 | 1,000,000 | 0.098 |
| 05/08/2024 | 0.102 | 16,698.360 | 220,000 | 28.360 | 110,000 | 0.091 | 110,000 | 0.106 |
| 02/08/2024 | 0.118 | 16,945.510 | 520,000 | 22.862 | 520,000 | 0.119 | ||
| 01/08/2024 | 0.159 | 17,304.960 | 0 | 23.667 | ||||
| 31/07/2024 | 0.171 | 17,344.600 | 250,000 | 28.040 | 230,000 | 0.163 | 20,000 | 0.131 |
| 30/07/2024 | 0.126 | 17,002.910 | 220,000 | 22.738 | 10,000 | 0.129 | 210,000 | 0.129 |
| 29/07/2024 | 0.154 | 17,238.340 | 610,000 | 23.992 | 610,000 | 0.153 | ||
| 26/07/2024 | 0.134 | 17,021.310 | 320,000 | 24.341 | 310,000 | 0.142 | 10,000 | 0.134 |
| 25/07/2024 | 0.133 | 17,004.970 | 900,000 | 24.231 | 900,000 | 0.135 | ||
| 24/07/2024 | 0.166 | 17,311.050 | 0 | 24.349 | ||||
| 23/07/2024 | 0.185 | 17,469.360 | 10,000 | 24.805 | 10,000 | 0.182 | ||
| 22/07/2024 | 0.207 | 17,635.880 | 0 | 26.393 | ||||
| 19/07/2024 | 0.179 | 17,417.680 | 240,000 | 23.411 | 100,000 | 0.179 | 140,000 | 0.191 |
| 18/07/2024 | 0.225 | 17,778.410 | 0 | 26.022 | ||||
| 17/07/2024 | 0.221 | 17,739.410 | 0 | 25.980 | ||||
| 16/07/2024 | 0.221 | 17,727.980 | 60,000 | 26.272 | 50,000 | 0.221 | 10,000 | 0.222 |
| 15/07/2024 | 0.250 | 18,015.940 | 360,000 | 22.982 | 280,000 | 0.254 | ||
| 12/07/2024 | 0.285 | 18,293.380 | 110,000 | 23.332 | 40,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
