21902 中壽摩通四乙購Ａ (認購證)
按盤價 
0.216 +0.019 (+9.645%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.197 | 11.060 | 0 | 1,670,000 | 2.088 | ||||
| 10/07/2024 | 0.168 | 10.800 | 600,000 | 1,670,000 | 2.088 | 300,000 | 0.165 | 300,000 | 0.168 |
| 09/07/2024 | 0.151 | 10.600 | 90,000 | 1,670,000 | 2.088 | 45,000 | 0.151 | 45,000 | 0.155 |
| 08/07/2024 | 0.153 | 10.500 | 0 | 1,670,000 | 2.088 | ||||
| 05/07/2024 | 0.171 | 10.640 | 550,000 | 1,670,000 | 2.088 | 290,000 | 0.172 | 260,000 | 0.173 |
| 04/07/2024 | 0.189 | 10.840 | 30,000 | 1,700,000 | 2.125 | 30,000 | 0.188 | ||
| 03/07/2024 | 0.195 | 10.900 | 0 | 1,670,000 | 2.088 | ||||
| 02/07/2024 | 0.185 | 10.749 | 0 | 1,670,000 | 2.088 | ||||
| 28/06/2024 | 0.181 | 10.569 | 600,000 | 1,670,000 | 2.088 | 600,000 | 0.192 | ||
| 27/06/2024 | 0.188 | 10.649 | 200,000 | 2,270,000 | 2.838 | 100,000 | 0.188 | 100,000 | 0.187 |
| 26/06/2024 | 0.219 | 10.909 | 10,000 | 2,270,000 | 2.838 | 10,000 | 0.219 | ||
| 25/06/2024 | 0.205 | 10.829 | 140,000 | 2,280,000 | 2.850 | 80,000 | 0.200 | 60,000 | 0.199 |
| 24/06/2024 | 0.211 | 10.849 | 385,000 | 2,300,000 | 2.875 | 190,000 | 0.192 | 195,000 | 0.200 |
| 21/06/2024 | 0.216 | 10.809 | 100,000 | 2,295,000 | 2.869 | 100,000 | 0.205 | ||
| 20/06/2024 | 0.220 | 10.909 | 1,280,000 | 2,395,000 | 2.994 | 700,000 | 0.216 | 570,000 | 0.216 |
| 19/06/2024 | 0.214 | 10.749 | 2,525,000 | 2,525,000 | 3.156 | 950,000 | 0.197 | 1,570,000 | 0.197 |
| 18/06/2024 | 0.170 | 10.309 | 400,000 | 1,905,000 | 2.381 | 175,000 | 0.172 | 175,000 | 0.174 |
| 17/06/2024 | 0.166 | 10.269 | 725,000 | 1,905,000 | 2.381 | 340,000 | 0.170 | 385,000 | 0.170 |
| 14/06/2024 | 0.173 | 10.329 | 940,000 | 1,860,000 | 2.325 | 480,000 | 0.177 | 460,000 | 0.177 |
| 13/06/2024 | 0.173 | 10.349 | 480,000 | 1,880,000 | 2.350 | 210,000 | 0.176 | 225,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
