21902 中壽摩通四乙購Ａ (認購證)
按盤價 
0.660 -0.210 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.870 | 15.560 | 0 | 71.203 | ||||
| 20/11/2024 | 0.870 | 15.640 | 0 | |||||
| 19/11/2024 | 0.860 | 15.600 | 0 | |||||
| 18/11/2024 | 0.860 | 15.560 | 0 | 42.161 | ||||
| 15/11/2024 | 0.850 | 15.360 | 0 | 79.184 | ||||
| 14/11/2024 | 0.920 | 15.760 | 0 | 74.290 | ||||
| 13/11/2024 | 0.920 | 15.880 | 0 | |||||
| 12/11/2024 | 0.900 | 15.680 | 40,000 | 67.556 | 40,000 | 1.010 | ||
| 11/11/2024 | 1.120 | 16.700 | 40,000 | 89.442 | ||||
| 08/11/2024 | 1.270 | 17.400 | 35,000 | 98.732 | 35,000 | 1.280 | ||
| 07/11/2024 | 1.300 | 17.820 | 480,000 | 480,000 | 1.246 | |||
| 06/11/2024 | 1.060 | 16.400 | 75,000 | 80.639 | 75,000 | 1.100 | ||
| 05/11/2024 | 1.160 | 17.080 | 0 | 88.937 | ||||
| 04/11/2024 | 1.030 | 16.242 | 0 | 78.428 | ||||
| 01/11/2024 | 1.040 | 16.202 | 0 | 85.429 | ||||
| 31/10/2024 | 1.040 | 16.282 | 100,000 | 76.227 | 100,000 | 1.040 | ||
| 30/10/2024 | 1.040 | 16.142 | 0 | 88.783 | ||||
| 29/10/2024 | 1.080 | 16.602 | 470,000 | 57.272 | 470,000 | 1.089 | ||
| 28/10/2024 | 1.090 | 16.422 | 0 | 86.626 | ||||
| 25/10/2024 | 1.110 | 16.602 | 0 | 77.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
