21894 阿里法興四九購Ｃ (認購證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.047 | 81.650 | 1,285,000 | 25,425,000 | 16.950 | ||||
| 21/08/2024 | 0.032 | 79.950 | 2,570,000 | 25,425,000 | 16.950 | 685,000 | 0.031 | ||
| 20/08/2024 | 0.038 | 80.400 | 14,970,000 | 26,110,000 | 17.407 | 10,955,000 | 0.046 | ||
| 19/08/2024 | 0.051 | 81.450 | 12,715,000 | 37,065,000 | 24.710 | 6,130,000 | 0.060 | ||
| 16/08/2024 | 0.041 | 80.100 | 45,385,000 | 43,195,000 | 28.797 | 26,140,000 | 0.033 | ||
| 15/08/2024 | 0.026 | 76.400 | 240,590,000 | 69,335,000 | 46.223 | 102,005,000 | 0.029 | 128,265,000 | 0.028 |
| 14/08/2024 | 0.038 | 78.300 | 5,220,000 | 43,075,000 | 28.717 | 2,125,000 | 0.041 | 2,570,000 | 0.042 |
| 13/08/2024 | 0.043 | 78.650 | 7,635,000 | 42,630,000 | 28.420 | 925,000 | 0.044 | 3,655,000 | 0.045 |
| 12/08/2024 | 0.044 | 78.450 | 3,985,000 | 39,900,000 | 26.600 | 1,000,000 | 0.044 | 280,000 | 0.042 |
| 09/08/2024 | 0.042 | 77.850 | 14,755,000 | 40,620,000 | 27.080 | 5,225,000 | 0.046 | 1,685,000 | 0.043 |
| 08/08/2024 | 0.033 | 76.550 | 16,235,000 | 44,160,000 | 29.440 | 170,000 | 0.038 | 13,330,000 | 0.039 |
| 07/08/2024 | 0.033 | 76.500 | 4,720,000 | 31,000,000 | 20.667 | 960,000 | 0.038 | 1,815,000 | 0.037 |
| 06/08/2024 | 0.030 | 75.250 | 3,405,000 | 30,145,000 | 20.097 | 705,000 | 0.030 | 2,135,000 | 0.031 |
| 05/08/2024 | 0.025 | 74.200 | 5,730,000 | 28,715,000 | 19.143 | 715,000 | 0.028 | 1,720,000 | 0.028 |
| 02/08/2024 | 0.029 | 75.350 | 18,495,000 | 27,710,000 | 18.473 | 7,205,000 | 0.030 | 10,115,000 | 0.030 |
| 01/08/2024 | 0.044 | 77.500 | 22,855,000 | 24,800,000 | 16.533 | 11,120,000 | 0.044 | 9,085,000 | 0.043 |
| 31/07/2024 | 0.048 | 77.300 | 22,795,000 | 26,835,000 | 17.890 | 10,580,000 | 0.047 | 7,345,000 | 0.047 |
| 30/07/2024 | 0.038 | 76.200 | 47,205,000 | 30,070,000 | 20.047 | 26,160,000 | 0.040 | 17,595,000 | 0.039 |
| 29/07/2024 | 0.043 | 76.550 | 49,345,000 | 38,635,000 | 25.757 | 20,370,000 | 0.043 | 17,810,000 | 0.041 |
| 26/07/2024 | 0.025 | 73.100 | 348,960,000 | 41,195,000 | 27.463 | 173,745,000 | 0.027 | 174,755,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
