21888 海螺法興四乙購Ａ (認購證)
按盤價 
0.062 -0.028 (-31.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.090 | 21.350 | 0 | 665,000 | 0.950 | ||||
| 20/11/2024 | 0.101 | 21.500 | 0 | 665,000 | 0.950 | ||||
| 19/11/2024 | 0.106 | 21.450 | 0 | 665,000 | 0.950 | ||||
| 18/11/2024 | 0.106 | 21.500 | 440,000 | 665,000 | 0.950 | 440,000 | 0.106 | ||
| 15/11/2024 | 0.072 | 20.550 | 0 | 1,105,000 | 1.579 | ||||
| 14/11/2024 | 0.088 | 21.050 | 55,000 | 1,105,000 | 1.579 | 55,000 | 0.085 | ||
| 13/11/2024 | 0.110 | 21.450 | 0 | 1,160,000 | 1.657 | ||||
| 12/11/2024 | 0.110 | 21.500 | 40,000 | 1,160,000 | 1.657 | 40,000 | 0.109 | ||
| 11/11/2024 | 0.148 | 21.950 | 0 | 1,200,000 | 1.714 | ||||
| 08/11/2024 | 0.183 | 22.350 | 105,000 | 1,200,000 | 1.714 | 105,000 | 0.193 | ||
| 07/11/2024 | 0.207 | 22.900 | 130,000 | 1,305,000 | 1.864 | 25,000 | 0.194 | 105,000 | 0.207 |
| 06/11/2024 | 0.174 | 22.150 | 660,000 | 1,225,000 | 1.750 | 480,000 | 0.174 | 180,000 | 0.172 |
| 05/11/2024 | 0.195 | 22.700 | 30,000 | 1,525,000 | 2.179 | 30,000 | 0.195 | ||
| 04/11/2024 | 0.171 | 22.150 | 0 | 1,555,000 | 2.221 | ||||
| 01/11/2024 | 0.197 | 22.450 | 0 | 1,555,000 | 2.221 | ||||
| 31/10/2024 | 0.210 | 22.600 | 10,000 | 1,555,000 | 2.221 | 10,000 | 0.226 | ||
| 30/10/2024 | 0.209 | 22.550 | 420,000 | 1,565,000 | 2.236 | 420,000 | 0.189 | ||
| 29/10/2024 | 0.186 | 22.150 | 370,000 | 1,985,000 | 2.836 | 180,000 | 0.192 | 190,000 | 0.194 |
| 28/10/2024 | 0.223 | 22.700 | 455,000 | 1,975,000 | 2.821 | 35,000 | 0.221 | 420,000 | 0.200 |
| 25/10/2024 | 0.192 | 22.200 | 795,000 | 1,590,000 | 2.271 | 645,000 | 0.184 | 150,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
