日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.077 | 18.640 | 30,000 | 3,045,000 | 4.350 | 30,000 | 0.077 | ||
24/07/2024 | 0.087 | 19.000 | 220,000 | 3,075,000 | 4.393 | 60,000 | 0.085 | 160,000 | 0.087 |
23/07/2024 | 0.102 | 19.280 | 0 | 2,975,000 | 4.250 | ||||
22/07/2024 | 0.112 | 19.580 | 850,000 | 2,975,000 | 4.250 | 415,000 | 0.111 | 405,000 | 0.109 |
19/07/2024 | 0.125 | 19.900 | 1,130,000 | 2,985,000 | 4.264 | 440,000 | 0.126 | 690,000 | 0.126 |
18/07/2024 | 0.149 | 20.350 | 1,260,000 | 2,735,000 | 3.907 | 580,000 | 0.156 | 680,000 | 0.154 |
17/07/2024 | 0.156 | 20.400 | 900,000 | 2,635,000 | 3.764 | 700,000 | 0.158 | 200,000 | 0.155 |
16/07/2024 | 0.133 | 19.900 | 930,000 | 3,135,000 | 4.479 | 630,000 | 0.126 | 300,000 | 0.131 |
15/07/2024 | 0.141 | 20.150 | 300,000 | 3,465,000 | 4.950 | 130,000 | 0.141 | 170,000 | 0.146 |
12/07/2024 | 0.147 | 20.200 | 270,000 | 3,425,000 | 4.893 | 140,000 | 0.149 | 125,000 | 0.149 |
11/07/2024 | 0.146 | 20.150 | 1,225,000 | 3,440,000 | 4.914 | 500,000 | 0.143 | 725,000 | 0.142 |
10/07/2024 | 0.141 | 19.980 | 505,000 | 3,215,000 | 4.593 | 300,000 | 0.145 | 205,000 | 0.141 |
09/07/2024 | 0.160 | 20.450 | 435,000 | 3,310,000 | 4.729 | 385,000 | 0.164 | ||
08/07/2024 | 0.164 | 20.500 | 1,330,000 | 3,695,000 | 5.279 | 820,000 | 0.157 | 510,000 | 0.165 |
05/07/2024 | 0.129 | 19.660 | 1,960,000 | 4,005,000 | 5.721 | 970,000 | 0.139 | 785,000 | 0.136 |
04/07/2024 | 0.121 | 19.460 | 0 | 4,190,000 | 5.986 | ||||
03/07/2024 | 0.121 | 19.400 | 790,000 | 4,190,000 | 5.986 | 300,000 | 0.131 | 340,000 | 0.128 |
02/07/2024 | 0.109 | 18.980 | 100,000 | 4,150,000 | 5.929 | 100,000 | 0.109 | ||
28/06/2024 | 0.091 | 18.600 | 550,000 | 4,050,000 | 5.786 | 300,000 | 0.091 | 250,000 | 0.090 |
27/06/2024 | 0.086 | 18.360 | 100,000 | 4,100,000 | 5.857 | 50,000 | 0.110 | 50,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 16:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF