日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.024 | 17.080 | 100,000 | 36.431 | 100,000 | 0.023 | ||
21/08/2024 | 0.026 | 17.220 | 200,000 | 36.235 | 200,000 | 0.025 | ||
20/08/2024 | 0.032 | 17.440 | 100,000 | 37.031 | 100,000 | 0.034 | ||
19/08/2024 | 0.041 | 17.780 | 460,000 | 37.768 | 360,000 | 0.042 | 100,000 | 0.042 |
16/08/2024 | 0.043 | 17.840 | 0 | 37.522 | ||||
15/08/2024 | 0.043 | 17.800 | 100,000 | 37.641 | 100,000 | 0.044 | ||
14/08/2024 | 0.043 | 17.780 | 360,000 | 37.620 | 360,000 | 0.043 | ||
13/08/2024 | 0.049 | 18.100 | 100,000 | 37.073 | 100,000 | 0.049 | ||
12/08/2024 | 0.057 | 18.320 | 0 | 37.678 | ||||
09/08/2024 | 0.059 | 18.300 | 0 | 37.916 | ||||
08/08/2024 | 0.064 | 18.440 | 100,000 | 38.102 | 100,000 | 0.064 | ||
07/08/2024 | 0.059 | 18.320 | 150,000 | 37.461 | 150,000 | 0.060 | ||
06/08/2024 | 0.065 | 18.440 | 150,000 | 37.902 | 100,000 | 0.064 | 50,000 | 0.060 |
05/08/2024 | 0.060 | 18.200 | 50,000 | 38.146 | ||||
02/08/2024 | 0.062 | 18.360 | 390,000 | 37.082 | 270,000 | 0.058 | 120,000 | 0.059 |
01/08/2024 | 0.067 | 18.440 | 300,000 | 37.669 | 50,000 | 0.092 | 250,000 | 0.073 |
31/07/2024 | 0.086 | 19.080 | 75,000 | 37.368 | 75,000 | 0.089 | ||
30/07/2024 | 0.083 | 18.900 | 300,000 | 37.863 | 150,000 | 0.082 | 150,000 | 0.079 |
29/07/2024 | 0.083 | 18.840 | 520,000 | 38.171 | 260,000 | 0.087 | 260,000 | 0.087 |
26/07/2024 | 0.079 | 18.820 | 55,000 | 36.939 | 55,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF