21887 比迪法巴四十購Ｂ (認購證)
按盤價 
0.172 -0.004 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.176 | 228.000 | 50,000 | 1,550,000 | 2.583 | ||||
| 30/07/2024 | 0.153 | 224.800 | 650,000 | 1,550,000 | 2.583 | 550,000 | 0.155 | ||
| 29/07/2024 | 0.198 | 231.400 | 50,000 | 1,000,000 | 1.667 | ||||
| 26/07/2024 | 0.237 | 235.800 | 50,000 | 1,000,000 | 1.667 | ||||
| 25/07/2024 | 0.222 | 234.200 | 0 | 1,000,000 | 1.667 | ||||
| 24/07/2024 | 0.216 | 233.000 | 3,200,000 | 1,000,000 | 1.667 | 3,150,000 | 0.235 | ||
| 23/07/2024 | 0.265 | 238.400 | 0 | 4,150,000 | 6.917 | ||||
| 22/07/2024 | 0.305 | 246.000 | 0 | 4,150,000 | 6.917 | ||||
| 19/07/2024 | 0.295 | 243.000 | 11,600,000 | 4,150,000 | 6.917 | 5,600,000 | 0.280 | ||
| 18/07/2024 | 0.285 | 241.600 | 50,000 | 9,750,000 | 16.250 | 50,000 | 0.285 | ||
| 17/07/2024 | 0.285 | 239.800 | 0 | 9,800,000 | 16.333 | ||||
| 16/07/2024 | 0.285 | 240.600 | 1,550,000 | 9,800,000 | 16.333 | 1,550,000 | 0.285 | ||
| 15/07/2024 | 0.325 | 244.200 | 2,000,000 | 11,350,000 | 18.917 | 900,000 | 0.330 | ||
| 12/07/2024 | 0.335 | 246.600 | 0 | 12,250,000 | 20.417 | ||||
| 11/07/2024 | 0.290 | 241.400 | 0 | 12,250,000 | 20.417 | ||||
| 10/07/2024 | 0.255 | 236.800 | 0 | 12,250,000 | 20.417 | ||||
| 09/07/2024 | 0.242 | 235.200 | 0 | 12,250,000 | 20.417 | ||||
| 08/07/2024 | 0.236 | 233.200 | 50,000 | 12,250,000 | 20.417 | ||||
| 05/07/2024 | 0.245 | 235.000 | 0 | 12,250,000 | 20.417 | ||||
| 04/07/2024 | 0.245 | 234.600 | 0 | 12,250,000 | 20.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
