21879 工行摩利四八購Ａ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.300 | 4.330 | 0 | 160,000 | 0.205 | ||||
| 05/07/2024 | 0.375 | 4.364 | 20,000 | 160,000 | 0.205 | 20,000 | 0.395 | ||
| 04/07/2024 | 0.465 | 4.494 | 230,000 | 140,000 | 0.179 | 230,000 | 0.433 | ||
| 03/07/2024 | 0.405 | 4.394 | 30,000 | 370,000 | 0.474 | 30,000 | 0.420 | ||
| 02/07/2024 | 0.420 | 4.414 | 365,000 | 340,000 | 0.436 | 365,000 | 0.430 | ||
| 28/06/2024 | 0.330 | 4.304 | 30,000 | 705,000 | 0.904 | 30,000 | 0.330 | ||
| 27/06/2024 | 0.300 | 4.234 | 0 | 735,000 | 0.942 | ||||
| 26/06/2024 | 0.305 | 4.284 | 10,000 | 735,000 | 0.942 | 10,000 | 0.300 | ||
| 25/06/2024 | 0.285 | 4.244 | 20,000 | 745,000 | 0.955 | 20,000 | 0.320 | ||
| 24/06/2024 | 0.255 | 4.224 | 60,000 | 765,000 | 0.981 | 30,000 | 0.226 | 30,000 | 0.220 |
| 21/06/2024 | 0.255 | 4.184 | 33,000 | 765,000 | 0.981 | 33,000 | 0.260 | ||
| 20/06/2024 | 0.295 | 4.244 | 93,000 | 732,000 | 0.938 | 70,000 | 0.291 | ||
| 19/06/2024 | 0.265 | 4.214 | 45,000 | 802,000 | 1.028 | 38,000 | 0.256 | ||
| 18/06/2024 | 0.162 | 4.054 | 0 | 840,000 | 1.077 | ||||
| 17/06/2024 | 0.144 | 3.994 | 0 | 840,000 | 1.077 | ||||
| 14/06/2024 | 0.145 | 4.004 | 0 | 840,000 | 1.077 | ||||
| 13/06/2024 | 0.142 | 3.984 | 0 | 840,000 | 1.077 | ||||
| 12/06/2024 | 0.144 | 3.984 | 40,000 | 840,000 | 1.077 | 40,000 | 0.144 | ||
| 11/06/2024 | 0.173 | 4.024 | 30,000 | 800,000 | 1.026 | 30,000 | 0.177 | ||
| 07/06/2024 | 0.199 | 4.084 | 0 | 770,000 | 0.987 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
