21879 工行摩利四八購Ａ (認購證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.300 | 4.330 | 0 | 68.127 | ||||
| 05/07/2024 | 0.375 | 4.364 | 20,000 | 36.149 | 20,000 | 0.395 | ||
| 04/07/2024 | 0.465 | 4.494 | 230,000 | 32.513 | 230,000 | 0.433 | ||
| 03/07/2024 | 0.405 | 4.394 | 30,000 | 36.702 | 30,000 | 0.420 | ||
| 02/07/2024 | 0.420 | 4.414 | 365,000 | 36.076 | 365,000 | 0.430 | ||
| 28/06/2024 | 0.330 | 4.304 | 30,000 | 32.385 | 30,000 | 0.330 | ||
| 27/06/2024 | 0.300 | 4.234 | 0 | 35.193 | ||||
| 26/06/2024 | 0.305 | 4.284 | 10,000 | 29.502 | 10,000 | 0.300 | ||
| 25/06/2024 | 0.285 | 4.244 | 20,000 | 30.547 | 20,000 | 0.320 | ||
| 24/06/2024 | 0.255 | 4.224 | 60,000 | 27.218 | 30,000 | 0.226 | 30,000 | 0.220 |
| 21/06/2024 | 0.255 | 4.184 | 33,000 | 30.602 | 33,000 | 0.260 | ||
| 20/06/2024 | 0.295 | 4.244 | 93,000 | 30.488 | 70,000 | 0.291 | ||
| 19/06/2024 | 0.265 | 4.214 | 45,000 | 28.433 | 38,000 | 0.256 | ||
| 18/06/2024 | 0.162 | 4.054 | 0 | 26.566 | ||||
| 17/06/2024 | 0.144 | 3.994 | 0 | 28.056 | ||||
| 14/06/2024 | 0.145 | 4.004 | 0 | 26.658 | ||||
| 13/06/2024 | 0.142 | 3.984 | 0 | 27.368 | ||||
| 12/06/2024 | 0.144 | 3.984 | 40,000 | 27.417 | 40,000 | 0.144 | ||
| 11/06/2024 | 0.173 | 4.024 | 30,000 | 28.708 | 30,000 | 0.177 | ||
| 07/06/2024 | 0.199 | 4.084 | 0 | 26.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
