日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.034 | 54.250 | 3,500,000 | ||||||
03/09/2024 | 0.035 | 54.750 | 7,080,000 | 43,810,000 | 31.746 | 5,040,000 | 0.035 | 1,780,000 | 0.034 |
02/09/2024 | 0.035 | 55.100 | 24,990,000 | 47,070,000 | 34.109 | 5,010,000 | 0.036 | 15,580,000 | 0.035 |
30/08/2024 | 0.041 | 55.450 | 7,300,000 | 36,500,000 | 26.449 | 5,010,000 | 0.043 | 1,960,000 | 0.042 |
29/08/2024 | 0.039 | 55.700 | 11,610,000 | 39,550,000 | 28.659 | 11,110,000 | 0.036 | 500,000 | 0.035 |
28/08/2024 | 0.037 | 55.200 | 5,860,000 | 50,160,000 | 36.348 | 1,000,000 | 0.041 | 4,860,000 | 0.037 |
27/08/2024 | 0.040 | 55.650 | 18,400,000 | 46,300,000 | 33.551 | 8,000,000 | 0.039 | 10,400,000 | 0.038 |
26/08/2024 | 0.039 | 55.150 | 10,300,000 | 43,900,000 | 31.812 | 100,000 | 0.037 | 10,200,000 | 0.040 |
23/08/2024 | 0.036 | 54.500 | 1,440,000 | 33,800,000 | 24.493 | 1,240,000 | 0.036 | 200,000 | 0.035 |
22/08/2024 | 0.035 | 54.450 | 7,620,000 | 34,840,000 | 25.246 | 5,270,000 | 0.031 | 2,310,000 | 0.032 |
21/08/2024 | 0.027 | 51.400 | 5,600,000 | 37,800,000 | 27.391 | 200,000 | 0.028 | 5,400,000 | 0.027 |
20/08/2024 | 0.030 | 52.100 | 750,000 | 32,600,000 | 23.623 | 400,000 | 0.030 | 350,000 | 0.030 |
19/08/2024 | 0.030 | 51.950 | 240,000 | 32,650,000 | 23.659 | 240,000 | 0.031 | ||
16/08/2024 | 0.029 | 52.000 | 1,140,000 | 32,410,000 | 23.486 | 970,000 | 0.030 | 170,000 | 0.030 |
15/08/2024 | 0.028 | 51.550 | 12,240,000 | 33,210,000 | 24.065 | 6,000,000 | 0.029 | 6,240,000 | 0.028 |
14/08/2024 | 0.029 | 51.750 | 5,260,000 | 32,970,000 | 23.891 | 5,260,000 | 0.029 | ||
13/08/2024 | 0.035 | 52.650 | 2,550,000 | 27,710,000 | 20.080 | 2,500,000 | 0.035 | ||
12/08/2024 | 0.031 | 51.900 | 4,060,000 | 30,210,000 | 21.891 | 1,460,000 | 0.030 | 1,900,000 | 0.031 |
09/08/2024 | 0.034 | 52.600 | 1,640,000 | 29,770,000 | 21.572 | 800,000 | 0.035 | 840,000 | 0.035 |
08/08/2024 | 0.032 | 52.000 | 3,200,000 | 29,730,000 | 21.543 | 650,000 | 0.032 | 2,550,000 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF