日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.040 | 52.500 | 740,000 | 32.455 | 570,000 | 0.041 | 170,000 | 0.041 |
26/07/2024 | 0.035 | 51.700 | 3,260,000 | 31.857 | 920,000 | 0.036 | 1,840,000 | 0.036 |
25/07/2024 | 0.033 | 50.850 | 0 | 32.311 | ||||
24/07/2024 | 0.035 | 51.600 | 7,440,000 | 31.904 | 3,910,000 | 0.033 | 3,530,000 | 0.035 |
23/07/2024 | 0.044 | 53.700 | 780,000 | 31.670 | 140,000 | 0.050 | 640,000 | 0.045 |
22/07/2024 | 0.046 | 53.800 | 150,000 | 32.048 | 70,000 | 0.046 | 80,000 | 0.046 |
19/07/2024 | 0.047 | 54.150 | 140,000 | 31.699 | 70,000 | 0.046 | 70,000 | 0.046 |
18/07/2024 | 0.052 | 54.550 | 130,000 | 32.431 | 130,000 | 0.051 | ||
17/07/2024 | 0.051 | 54.550 | 1,100,000 | 32.122 | 600,000 | 0.051 | 500,000 | 0.048 |
16/07/2024 | 0.047 | 53.600 | 2,440,000 | 32.323 | 760,000 | 0.048 | 1,680,000 | 0.048 |
15/07/2024 | 0.057 | 55.400 | 1,620,000 | 32.346 | 1,210,000 | 0.059 | 360,000 | 0.060 |
12/07/2024 | 0.059 | 55.600 | 3,610,000 | 32.421 | 3,010,000 | 0.057 | 560,000 | 0.056 |
11/07/2024 | 0.051 | 54.250 | 1,530,000 | 32.264 | 1,120,000 | 0.049 | 200,000 | 0.050 |
10/07/2024 | 0.041 | 52.000 | 3,500,000 | 32.565 | 3,500,000 | 0.042 | ||
09/07/2024 | 0.038 | 51.450 | 8,770,000 | 32.401 | 2,820,000 | 0.039 | 5,950,000 | 0.038 |
08/07/2024 | 0.036 | 50.950 | 5,380,000 | 32.410 | 5,380,000 | 0.036 | ||
05/07/2024 | 0.040 | 51.750 | 700,000 | 32.426 | 240,000 | 0.041 | 460,000 | 0.041 |
04/07/2024 | 0.043 | 52.800 | 2,140,000 | 31.820 | 1,070,000 | 0.041 | 1,070,000 | 0.043 |
03/07/2024 | 0.041 | 53.150 | 4,090,000 | 30.728 | 2,410,000 | 0.044 | 1,680,000 | 0.041 |
02/07/2024 | 0.040 | 52.450 | 8,920,000 | 31.299 | 5,620,000 | 0.042 | 3,300,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 08:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF