21872 恒指匯豐四七購Ｂ (認購證)
按盤價 
0.116 -0.038 (-24.675%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.154 | 18,015.940 | 0 | 1,240,000 | 0.620 | ||||
| 12/07/2024 | 0.183 | 18,293.380 | 1,010,000 | 1,240,000 | 0.620 | 1,000,000 | 0.183 | ||
| 11/07/2024 | 0.134 | 17,832.330 | 170,000 | 240,000 | 0.120 | 110,000 | 0.117 | 60,000 | 0.132 |
| 10/07/2024 | 0.091 | 17,471.670 | 11,010,000 | 290,000 | 0.150 | 10,700,000 | 0.113 | 310,000 | 0.113 |
| 09/07/2024 | 0.096 | 17,523.230 | 10,540,000 | 10,680,000 | 5.340 | 10,000 | 0.098 | 10,530,000 | 0.097 |
| 08/07/2024 | 0.100 | 17,524.060 | 20,000 | 160,000 | 0.080 | 20,000 | 0.106 | ||
| 05/07/2024 | 0.127 | 17,799.610 | 20,000 | 140,000 | 0.070 | 20,000 | 0.127 | ||
| 04/07/2024 | 0.154 | 18,028.280 | 0 | 160,000 | 0.080 | ||||
| 03/07/2024 | 0.143 | 17,978.570 | 0 | 160,000 | 0.080 | ||||
| 02/07/2024 | 0.116 | 17,769.140 | 0 | 160,000 | 0.080 | ||||
| 28/06/2024 | 0.115 | 17,718.610 | 20,000 | 160,000 | 0.080 | 20,000 | 0.116 | ||
| 27/06/2024 | 0.115 | 17,716.470 | 10,000 | 140,000 | 0.070 | 10,000 | 0.120 | ||
| 26/06/2024 | 0.156 | 18,089.930 | 0 | 130,000 | 0.070 | ||||
| 25/06/2024 | 0.154 | 18,072.900 | 0 | 130,000 | 0.070 | ||||
| 24/06/2024 | 0.156 | 18,027.710 | 0 | 130,000 | 0.070 | ||||
| 21/06/2024 | 0.158 | 18,028.520 | 1,000,000 | 130,000 | 0.070 | 500,000 | 0.158 | 500,000 | 0.155 |
| 20/06/2024 | 0.192 | 18,335.320 | 10,000 | 130,000 | 0.070 | 10,000 | 0.195 | ||
| 19/06/2024 | 0.209 | 18,430.390 | 100,000 | 140,000 | 0.070 | 100,000 | 0.205 | ||
| 18/06/2024 | 0.151 | 17,915.550 | 0 | 240,000 | 0.120 | ||||
| 17/06/2024 | 0.152 | 17,936.120 | 0 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
