日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.154 | 18,015.940 | 0 | 25.173 | ||||
12/07/2024 | 0.183 | 18,293.380 | 1,010,000 | 1,000,000 | 0.183 | |||
11/07/2024 | 0.134 | 17,832.330 | 170,000 | 24.450 | 110,000 | 0.117 | 60,000 | 0.132 |
10/07/2024 | 0.091 | 17,471.670 | 11,010,000 | 22.679 | 10,700,000 | 0.113 | 310,000 | 0.113 |
09/07/2024 | 0.096 | 17,523.230 | 10,540,000 | 21.973 | 10,000 | 0.098 | 10,530,000 | 0.097 |
08/07/2024 | 0.100 | 17,524.060 | 20,000 | 23.124 | 20,000 | 0.106 | ||
05/07/2024 | 0.127 | 17,799.610 | 20,000 | 19.787 | 20,000 | 0.127 | ||
04/07/2024 | 0.154 | 18,028.280 | 0 | 18.177 | ||||
03/07/2024 | 0.143 | 17,978.570 | 0 | 14.957 | ||||
02/07/2024 | 0.116 | 17,769.140 | 0 | 15.160 | ||||
28/06/2024 | 0.115 | 17,718.610 | 20,000 | 16.540 | 20,000 | 0.116 | ||
27/06/2024 | 0.115 | 17,716.470 | 10,000 | 16.328 | 10,000 | 0.120 | ||
26/06/2024 | 0.156 | 18,089.930 | 0 | 10.116 | ||||
25/06/2024 | 0.154 | 18,072.900 | 0 | 10.954 | ||||
24/06/2024 | 0.156 | 18,027.710 | 0 | 16.516 | ||||
21/06/2024 | 0.158 | 18,028.520 | 1,000,000 | 16.692 | 500,000 | 0.158 | 500,000 | 0.155 |
20/06/2024 | 0.192 | 18,335.320 | 10,000 | 10,000 | 0.195 | |||
19/06/2024 | 0.209 | 18,430.390 | 100,000 | 13.242 | 100,000 | 0.205 | ||
18/06/2024 | 0.151 | 17,915.550 | 0 | 18.987 | ||||
17/06/2024 | 0.152 | 17,936.120 | 0 | 18.224 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 16:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF