21848 信光瑞銀五九購Ａ (認購證)
按盤價 
0.073 -0.010 (-12.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.083 | 3.260 | 520,000 | 4,680,000 | 6.690 | 260,000 | 0.084 | 260,000 | 0.087 |
| 20/11/2024 | 0.089 | 3.290 | 0 | 4,680,000 | 6.690 | ||||
| 19/11/2024 | 0.091 | 3.310 | 320,000 | 4,680,000 | 6.690 | 160,000 | 0.091 | 160,000 | 0.093 |
| 18/11/2024 | 0.084 | 3.180 | 320,000 | 4,680,000 | 6.690 | 160,000 | 0.081 | 160,000 | 0.082 |
| 15/11/2024 | 0.088 | 3.190 | 0 | 4,680,000 | 6.690 | ||||
| 14/11/2024 | 0.094 | 3.260 | 100,000 | 4,680,000 | 6.690 | 50,000 | 0.097 | 50,000 | 0.099 |
| 13/11/2024 | 0.105 | 3.400 | 0 | 4,680,000 | 6.690 | ||||
| 12/11/2024 | 0.109 | 3.420 | 0 | 4,680,000 | 6.690 | ||||
| 11/11/2024 | 0.110 | 3.540 | 0 | 4,680,000 | 6.690 | ||||
| 08/11/2024 | 0.107 | 3.540 | 0 | 4,680,000 | 6.690 | ||||
| 07/11/2024 | 0.107 | 3.540 | 210,000 | 4,680,000 | 6.690 | 210,000 | 0.105 | ||
| 06/11/2024 | 0.116 | 3.660 | 750,000 | 4,470,000 | 6.390 | 400,000 | 0.131 | 350,000 | 0.136 |
| 05/11/2024 | 0.131 | 3.870 | 200,000 | 4,520,000 | 6.460 | 50,000 | 0.125 | 150,000 | 0.130 |
| 04/11/2024 | 0.128 | 3.810 | 20,000 | 4,420,000 | 6.310 | 10,000 | 0.131 | ||
| 01/11/2024 | 0.131 | 3.850 | 0 | 4,430,000 | 6.330 | ||||
| 31/10/2024 | 0.143 | 3.990 | 610,000 | 4,430,000 | 6.330 | 310,000 | 0.143 | 300,000 | 0.149 |
| 30/10/2024 | 0.127 | 3.850 | 2,120,000 | 4,440,000 | 6.340 | 1,060,000 | 0.135 | 1,060,000 | 0.136 |
| 29/10/2024 | 0.134 | 3.920 | 2,010,000 | 4,440,000 | 6.340 | 950,000 | 0.144 | 1,060,000 | 0.148 |
| 28/10/2024 | 0.133 | 4.000 | 0 | 4,330,000 | 6.190 | ||||
| 25/10/2024 | 0.142 | 4.200 | 2,870,000 | 4,330,000 | 6.190 | 1,440,000 | 0.136 | 1,020,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
