日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.078 | 3.700 | 4,620,000 | 62.266 | 2,460,000 | 0.078 | 2,160,000 | 0.079 |
18/07/2024 | 0.083 | 3.770 | 800,000 | 62.200 | 400,000 | 0.083 | 300,000 | 0.082 |
17/07/2024 | 0.079 | 3.710 | 1,020,000 | 62.215 | 470,000 | 0.083 | 550,000 | 0.085 |
16/07/2024 | 0.086 | 3.800 | 2,030,000 | 62.313 | 1,130,000 | 0.081 | 900,000 | 0.080 |
15/07/2024 | 0.081 | 3.730 | 2,100,000 | 62.252 | 1,050,000 | 0.082 | 1,050,000 | 0.085 |
12/07/2024 | 0.086 | 3.790 | 5,170,000 | 62.250 | 3,070,000 | 0.084 | 1,700,000 | 0.084 |
11/07/2024 | 0.076 | 3.630 | 4,070,000 | 62.662 | 2,120,000 | 0.073 | 1,840,000 | 0.070 |
10/07/2024 | 0.064 | 3.470 | 6,390,000 | 62.023 | 1,780,000 | 0.068 | 4,560,000 | 0.068 |
09/07/2024 | 0.064 | 3.460 | 0 | 62.233 | ||||
08/07/2024 | 0.064 | 3.460 | 100,000 | 62.156 | 100,000 | 0.068 | ||
05/07/2024 | 0.072 | 3.580 | 100,000 | 62.004 | 100,000 | 0.072 | ||
04/07/2024 | 0.078 | 3.670 | 1,080,000 | 61.871 | 540,000 | 0.078 | 540,000 | 0.082 |
03/07/2024 | 0.079 | 3.680 | 2,620,000 | 61.902 | 1,260,000 | 0.078 | 1,360,000 | 0.078 |
02/07/2024 | 0.083 | 3.710 | 3,550,000 | 62.442 | 1,760,000 | 0.089 | 1,770,000 | 0.088 |
28/06/2024 | 0.099 | 3.930 | 0 | 61.938 | ||||
27/06/2024 | 0.097 | 3.900 | 8,360,000 | 61.975 | 4,180,000 | 0.097 | 4,180,000 | 0.098 |
26/06/2024 | 0.106 | 4.000 | 5,300,000 | 62.228 | 2,630,000 | 0.108 | 2,650,000 | 0.108 |
25/06/2024 | 0.105 | 4.000 | 3,980,000 | 61.898 | 1,990,000 | 0.110 | 1,990,000 | 0.109 |
24/06/2024 | 0.113 | 4.090 | 2,690,000 | 62.001 | 1,270,000 | 0.112 | 1,420,000 | 0.111 |
21/06/2024 | 0.125 | 4.200 | 3,130,000 | 62.523 | 1,500,000 | 0.132 | 1,630,000 | 0.134 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF