21825 信光摩通五九購Ａ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.086 | 3.800 | 30,000 | 1,890,000 | 3.150 | 20,000 | 0.081 | 10,000 | 0.081 |
| 15/07/2024 | 0.081 | 3.730 | 90,000 | 1,900,000 | 3.167 | 90,000 | 0.080 | ||
| 12/07/2024 | 0.087 | 3.790 | 440,000 | 1,810,000 | 3.017 | 310,000 | 0.084 | 100,000 | 0.084 |
| 11/07/2024 | 0.075 | 3.630 | 1,040,000 | 2,020,000 | 3.367 | 670,000 | 0.071 | 370,000 | 0.067 |
| 10/07/2024 | 0.065 | 3.470 | 980,000 | 2,320,000 | 3.867 | 390,000 | 0.069 | 590,000 | 0.069 |
| 09/07/2024 | 0.064 | 3.460 | 620,000 | 2,120,000 | 3.533 | 270,000 | 0.063 | 280,000 | 0.065 |
| 08/07/2024 | 0.065 | 3.460 | 460,000 | 2,110,000 | 3.517 | 160,000 | 0.068 | 300,000 | 0.066 |
| 05/07/2024 | 0.073 | 3.580 | 8,860,000 | 1,970,000 | 3.283 | 4,330,000 | 0.075 | 4,530,000 | 0.075 |
| 04/07/2024 | 0.080 | 3.670 | 5,910,000 | 1,770,000 | 2.950 | 2,860,000 | 0.080 | 3,050,000 | 0.078 |
| 03/07/2024 | 0.081 | 3.680 | 4,810,000 | 1,580,000 | 2.633 | 2,420,000 | 0.078 | 2,390,000 | 0.078 |
| 02/07/2024 | 0.083 | 3.710 | 29,230,000 | 1,610,000 | 2.683 | 14,620,000 | 0.091 | 14,600,000 | 0.091 |
| 28/06/2024 | 0.098 | 3.930 | 3,260,000 | 1,630,000 | 2.717 | 1,630,000 | 0.100 | 1,630,000 | 0.100 |
| 27/06/2024 | 0.096 | 3.900 | 2,300,000 | 1,630,000 | 2.717 | 1,150,000 | 0.096 | 1,140,000 | 0.097 |
| 26/06/2024 | 0.105 | 4.000 | 5,520,000 | 1,640,000 | 2.733 | 2,730,000 | 0.108 | 2,790,000 | 0.107 |
| 25/06/2024 | 0.104 | 4.000 | 2,980,000 | 1,580,000 | 2.633 | 1,450,000 | 0.106 | 1,530,000 | 0.107 |
| 24/06/2024 | 0.113 | 4.090 | 1,730,000 | 1,500,000 | 2.500 | 810,000 | 0.110 | 920,000 | 0.110 |
| 21/06/2024 | 0.123 | 4.200 | 32,610,000 | 1,390,000 | 2.317 | 15,530,000 | 0.126 | 15,580,000 | 0.126 |
| 20/06/2024 | 0.145 | 4.440 | 6,020,000 | 1,340,000 | 2.233 | 3,040,000 | 0.148 | 2,980,000 | 0.148 |
| 19/06/2024 | 0.157 | 4.560 | 9,470,000 | 1,400,000 | 2.333 | 4,630,000 | 0.156 | 4,840,000 | 0.156 |
| 18/06/2024 | 0.144 | 4.400 | 4,040,000 | 1,190,000 | 1.983 | 2,090,000 | 0.140 | 1,950,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
