21825 信光摩通五九購Ａ (認購證)
按盤價 
0.080 -0.006 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 3.710 | 0 | 62.576 | |||||
| 16/07/2024 | 3.800 | 0 | 62.313 | 20,000 | 0.081 | 10,000 | 0.081 | |
| 15/07/2024 | 3.730 | 0 | 62.252 | 90,000 | 0.080 | |||
| 12/07/2024 | 3.790 | 0 | 62.595 | 310,000 | 0.084 | 100,000 | 0.084 | |
| 11/07/2024 | 3.630 | 0 | 62.291 | 670,000 | 0.071 | 370,000 | 0.067 | |
| 10/07/2024 | 3.470 | 0 | 62.424 | 390,000 | 0.069 | 590,000 | 0.069 | |
| 09/07/2024 | 3.460 | 0 | 62.233 | 270,000 | 0.063 | 280,000 | 0.065 | |
| 08/07/2024 | 3.460 | 0 | 62.558 | 160,000 | 0.068 | 300,000 | 0.066 | |
| 05/07/2024 | 3.580 | 0 | 62.382 | 4,330,000 | 0.075 | 4,530,000 | 0.075 | |
| 04/07/2024 | 3.670 | 0 | 62.592 | 2,860,000 | 0.080 | 3,050,000 | 0.078 | |
| 03/07/2024 | 3.680 | 0 | 62.618 | 2,420,000 | 0.078 | 2,390,000 | 0.078 | |
| 02/07/2024 | 3.710 | 0 | 62.442 | 14,620,000 | 0.091 | 14,600,000 | 0.091 | |
| 28/06/2024 | 3.930 | 0 | 61.618 | 1,630,000 | 0.100 | 1,630,000 | 0.100 | |
| 27/06/2024 | 3.900 | 0 | 61.651 | 1,150,000 | 0.096 | 1,140,000 | 0.097 | |
| 26/06/2024 | 4.000 | 0 | 61.916 | 2,730,000 | 0.108 | 2,790,000 | 0.107 | |
| 25/06/2024 | 4.000 | 0 | 61.587 | 1,450,000 | 0.106 | 1,530,000 | 0.107 | |
| 24/06/2024 | 4.090 | 0 | 62.001 | 810,000 | 0.110 | 920,000 | 0.110 | |
| 21/06/2024 | 4.200 | 0 | 61.946 | 15,530,000 | 0.126 | 15,580,000 | 0.126 | |
| 20/06/2024 | 4.440 | 0 | 61.934 | 3,040,000 | 0.148 | 2,980,000 | 0.148 | |
| 19/06/2024 | 4.560 | 0 | 61.992 | 4,630,000 | 0.156 | 4,840,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
