21767 港交花旗五三購Ａ (認購證)
按盤價 
0.051 +0.008 (+18.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.043 | 248.200 | 11,600,000 | 3,110,000 | 3.110 | 5,800,000 | 0.039 | 5,800,000 | 0.039 |
| 10/07/2024 | 0.034 | 241.400 | 1,400,000 | 3,110,000 | 3.110 | 800,000 | 0.037 | 600,000 | 0.037 |
| 09/07/2024 | 0.034 | 240.000 | 3,100,000 | 3,310,000 | 3.310 | 1,500,000 | 0.033 | 1,600,000 | 0.033 |
| 08/07/2024 | 0.033 | 239.800 | 8,200,000 | 3,210,000 | 3.210 | 3,850,000 | 0.039 | 4,350,000 | 0.038 |
| 05/07/2024 | 0.041 | 244.800 | 4,580,000 | 2,710,000 | 2.710 | 2,290,000 | 0.043 | 2,290,000 | 0.043 |
| 04/07/2024 | 0.044 | 249.400 | 16,510,000 | 2,710,000 | 2.710 | 8,180,000 | 0.050 | 8,330,000 | 0.049 |
| 03/07/2024 | 0.048 | 251.600 | 8,680,000 | 2,560,000 | 2.560 | 4,250,000 | 0.048 | 4,430,000 | 0.048 |
| 02/07/2024 | 0.046 | 248.800 | 17,570,000 | 2,380,000 | 2.380 | 8,810,000 | 0.049 | 8,760,000 | 0.049 |
| 28/06/2024 | 0.047 | 250.200 | 12,850,000 | 2,430,000 | 2.430 | 5,850,000 | 0.049 | 6,700,000 | 0.049 |
| 27/06/2024 | 0.048 | 251.600 | 17,520,000 | 1,580,000 | 1.580 | 8,560,000 | 0.050 | 8,960,000 | 0.050 |
| 26/06/2024 | 0.056 | 256.000 | 19,160,000 | 1,180,000 | 1.180 | 9,480,000 | 0.058 | 9,680,000 | 0.058 |
| 25/06/2024 | 0.055 | 255.400 | 10,670,000 | 980,000 | 0.980 | 5,210,000 | 0.063 | 5,460,000 | 0.062 |
| 24/06/2024 | 0.061 | 257.800 | 13,200,000 | 730,000 | 0.730 | 6,600,000 | 0.061 | 6,600,000 | 0.061 |
| 21/06/2024 | 0.065 | 257.400 | 12,250,000 | 730,000 | 0.730 | 6,200,000 | 0.063 | 6,050,000 | 0.063 |
| 20/06/2024 | 0.071 | 263.200 | 23,030,000 | 880,000 | 0.880 | 11,490,000 | 0.074 | 11,540,000 | 0.073 |
| 19/06/2024 | 0.076 | 265.400 | 7,020,000 | 830,000 | 0.830 | 3,460,000 | 0.069 | 3,560,000 | 0.069 |
| 18/06/2024 | 0.062 | 258.200 | 8,650,000 | 730,000 | 0.730 | 4,300,000 | 0.067 | 4,350,000 | 0.066 |
| 17/06/2024 | 0.069 | 259.400 | 15,190,000 | 680,000 | 0.680 | 7,620,000 | 0.065 | 7,570,000 | 0.064 |
| 14/06/2024 | 0.065 | 257.600 | 14,530,000 | 730,000 | 0.730 | 7,240,000 | 0.068 | 7,290,000 | 0.068 |
| 13/06/2024 | 0.077 | 264.000 | 3,950,000 | 680,000 | 0.680 | 2,000,000 | 0.077 | 1,950,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
