21767 港交花旗五三購Ａ (認購證)
按盤價 
0.192 +0.059 (+44.361%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.133 | 343.800 | 8,060,000 | 45.417 | 1,860,000 | 0.121 | 810,000 | 0.117 |
| 24/02/2025 | 0.152 | 345.600 | 8,320,000 | 47.425 | 1,050,000 | 0.157 | 1,080,000 | 0.153 |
| 21/02/2025 | 0.179 | 350.800 | 18,000,000 | 45.533 | 860,000 | 0.099 | 7,530,000 | 0.118 |
| 20/02/2025 | 0.077 | 327.600 | 2,910,000 | 42.904 | 610,000 | 0.073 | ||
| 19/02/2025 | 0.111 | 338.600 | 2,040,000 | 41.097 | 800,000 | 0.123 | 160,000 | 0.125 |
| 18/02/2025 | 0.137 | 341.400 | 11,380,000 | 44.029 | 3,130,000 | 0.135 | 600,000 | 0.131 |
| 17/02/2025 | 0.137 | 340.800 | 5,260,000 | 44.012 | 390,000 | 0.141 | ||
| 14/02/2025 | 0.139 | 339.800 | 8,830,000 | 43.681 | 2,930,000 | 0.114 | ||
| 13/02/2025 | 0.090 | 325.800 | 21,130,000 | 43.798 | 6,230,000 | 0.124 | 220,000 | 0.111 |
| 12/02/2025 | 0.136 | 335.800 | 64,690,000 | 45.647 | 7,430,000 | 0.087 | 29,040,000 | 0.075 |
| 11/02/2025 | 0.061 | 318.000 | 62,220,000 | 40.830 | 27,650,000 | 0.071 | 28,720,000 | 0.070 |
| 10/02/2025 | 0.075 | 320.400 | 45,910,000 | 42.482 | 20,760,000 | 0.073 | 19,090,000 | 0.071 |
| 07/02/2025 | 0.065 | 316.600 | 25,140,000 | 41.076 | 11,580,000 | 0.062 | 11,070,000 | 0.062 |
| 06/02/2025 | 0.045 | 309.000 | 3,050,000 | 39.753 | 1,000,000 | 0.042 | 1,470,000 | 0.042 |
| 05/02/2025 | 0.044 | 305.800 | 11,410,000 | 41.026 | 4,300,000 | 0.043 | 5,070,000 | 0.044 |
| 04/02/2025 | 0.058 | 312.000 | 15,030,000 | 40.855 | 7,540,000 | 0.052 | 6,090,000 | 0.051 |
| 03/02/2025 | 0.039 | 301.600 | 17,390,000 | 40.996 | 6,190,000 | 0.036 | 7,420,000 | 0.033 |
| 28/01/2025 | 0.046 | 302.000 | 6,790,000 | 40.718 | 3,870,000 | 0.044 | 2,120,000 | 0.043 |
| 27/01/2025 | 0.046 | 302.600 | 11,950,000 | 39.998 | 5,080,000 | 0.049 | 4,170,000 | 0.048 |
| 24/01/2025 | 0.045 | 300.600 | 9,130,000 | 39.790 | 7,530,000 | 0.044 | 530,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
