日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.015 | 351.200 | 4,910,000 | 43,990,000 | 29.330 | 200,000 | 0.014 | 2,580,000 | 0.016 |
24/07/2024 | 0.026 | 363.200 | 4,860,000 | 41,610,000 | 27.740 | 1,140,000 | 0.027 | 2,360,000 | 0.029 |
23/07/2024 | 0.035 | 366.200 | 4,060,000 | 40,390,000 | 26.930 | 1,170,000 | 0.036 | 1,220,000 | 0.043 |
22/07/2024 | 0.051 | 373.200 | 6,490,000 | 40,340,000 | 26.890 | 4,860,000 | 0.048 | ||
19/07/2024 | 0.035 | 364.000 | 27,400,000 | 45,200,000 | 30.130 | 13,410,000 | 0.040 | 8,040,000 | 0.043 |
18/07/2024 | 0.049 | 369.200 | 19,080,000 | 50,570,000 | 33.710 | 1,110,000 | 0.047 | 14,750,000 | 0.046 |
17/07/2024 | 0.054 | 371.800 | 75,750,000 | 36,930,000 | 24.620 | 24,190,000 | 0.053 | 43,750,000 | 0.052 |
16/07/2024 | 0.070 | 378.000 | 10,300,000 | 17,370,000 | 11.580 | 2,940,000 | 0.075 | 4,570,000 | 0.080 |
15/07/2024 | 0.117 | 390.200 | 11,180,000 | 15,740,000 | 10.490 | 7,030,000 | 0.119 | 1,760,000 | 0.124 |
12/07/2024 | 0.143 | 397.000 | 55,010,000 | 21,010,000 | 14.010 | 17,830,000 | 0.137 | 25,670,000 | 0.139 |
11/07/2024 | 0.096 | 384.800 | 7,570,000 | 13,170,000 | 8.780 | 3,270,000 | 0.094 | 2,640,000 | 0.092 |
10/07/2024 | 0.075 | 377.600 | 1,590,000 | 13,800,000 | 9.200 | 500,000 | 0.092 | 1,000,000 | 0.075 |
09/07/2024 | 0.084 | 381.000 | 4,340,000 | 13,300,000 | 8.870 | 2,500,000 | 0.082 | 890,000 | 0.088 |
08/07/2024 | 0.079 | 378.600 | 5,750,000 | 14,910,000 | 9.940 | 3,370,000 | 0.085 | 490,000 | 0.085 |
05/07/2024 | 0.092 | 379.800 | 13,790,000 | 17,790,000 | 11.860 | 5,390,000 | 0.096 | 4,920,000 | 0.106 |
04/07/2024 | 0.100 | 382.400 | 6,880,000 | 18,260,000 | 12.170 | 1,670,000 | 0.108 | 3,540,000 | 0.105 |
03/07/2024 | 0.097 | 379.400 | 10,020,000 | 16,390,000 | 10.930 | 3,900,000 | 0.081 | 2,050,000 | 0.071 |
02/07/2024 | 0.066 | 369.200 | 5,750,000 | 18,240,000 | 12.160 | 450,000 | 0.069 | 4,700,000 | 0.063 |
28/06/2024 | 0.077 | 372.400 | 1,250,000 | 13,990,000 | 9.330 | 40,000 | 0.082 | 970,000 | 0.080 |
27/06/2024 | 0.084 | 374.400 | 3,950,000 | 13,060,000 | 8.710 | 1,430,000 | 0.093 | 2,040,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF