日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.015 | 351.200 | 4,910,000 | 31.552 | 200,000 | 0.014 | 2,580,000 | 0.016 |
24/07/2024 | 0.026 | 363.200 | 4,860,000 | 29.188 | 1,140,000 | 0.027 | 2,360,000 | 0.029 |
23/07/2024 | 0.035 | 366.200 | 4,060,000 | 30.005 | 1,170,000 | 0.036 | 1,220,000 | 0.043 |
22/07/2024 | 0.051 | 373.200 | 6,490,000 | 29.646 | 4,860,000 | 0.048 | ||
19/07/2024 | 0.035 | 364.000 | 27,400,000 | 29.620 | 13,410,000 | 0.040 | 8,040,000 | 0.043 |
18/07/2024 | 0.049 | 369.200 | 19,080,000 | 30.046 | 1,110,000 | 0.047 | 14,750,000 | 0.046 |
17/07/2024 | 0.054 | 371.800 | 75,750,000 | 29.282 | 24,190,000 | 0.053 | 43,750,000 | 0.052 |
16/07/2024 | 0.070 | 378.000 | 10,300,000 | 28.514 | 2,940,000 | 0.075 | 4,570,000 | 0.080 |
15/07/2024 | 0.117 | 390.200 | 11,180,000 | 28.410 | 7,030,000 | 0.119 | 1,760,000 | 0.124 |
12/07/2024 | 0.143 | 397.000 | 55,010,000 | 26.249 | 17,830,000 | 0.137 | 25,670,000 | 0.139 |
11/07/2024 | 0.096 | 384.800 | 7,570,000 | 27.261 | 3,270,000 | 0.094 | 2,640,000 | 0.092 |
10/07/2024 | 0.075 | 377.600 | 1,590,000 | 27.788 | 500,000 | 0.092 | 1,000,000 | 0.075 |
09/07/2024 | 0.084 | 381.000 | 4,340,000 | 27.022 | 2,500,000 | 0.082 | 890,000 | 0.088 |
08/07/2024 | 0.079 | 378.600 | 5,750,000 | 27.335 | 3,370,000 | 0.085 | 490,000 | 0.085 |
05/07/2024 | 0.092 | 379.800 | 13,790,000 | 28.141 | 5,390,000 | 0.096 | 4,920,000 | 0.106 |
04/07/2024 | 0.100 | 382.400 | 6,880,000 | 27.579 | 1,670,000 | 0.108 | 3,540,000 | 0.105 |
03/07/2024 | 0.097 | 379.400 | 10,020,000 | 28.739 | 3,900,000 | 0.081 | 2,050,000 | 0.071 |
02/07/2024 | 0.066 | 369.200 | 5,750,000 | 28.663 | 450,000 | 0.069 | 4,700,000 | 0.063 |
28/06/2024 | 0.077 | 372.400 | 1,250,000 | 27.938 | 40,000 | 0.082 | 970,000 | 0.080 |
27/06/2024 | 0.084 | 374.400 | 3,950,000 | 27.822 | 1,430,000 | 0.093 | 2,040,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF