21740 銀河法巴四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.014 | 34.550 | 200,000 | 6,450,000 | 16.125 | ||||
| 30/10/2024 | 0.016 | 34.900 | 0 | 6,450,000 | 16.125 | ||||
| 29/10/2024 | 0.016 | 35.100 | 0 | 6,450,000 | 16.125 | ||||
| 28/10/2024 | 0.016 | 35.050 | 30,000 | 6,450,000 | 16.125 | ||||
| 25/10/2024 | 0.015 | 34.300 | 0 | 6,450,000 | 16.125 | ||||
| 24/10/2024 | 0.015 | 33.850 | 20,000 | 6,450,000 | 16.125 | ||||
| 23/10/2024 | 0.018 | 34.200 | 0 | 6,450,000 | 16.125 | ||||
| 22/10/2024 | 0.018 | 33.850 | 0 | 6,450,000 | 16.125 | ||||
| 21/10/2024 | 0.018 | 33.950 | 0 | 6,450,000 | 16.125 | ||||
| 18/10/2024 | 0.018 | 35.000 | 30,000 | 6,450,000 | 16.125 | ||||
| 17/10/2024 | 0.014 | 33.950 | 10,000 | 6,450,000 | 16.125 | ||||
| 16/10/2024 | 0.013 | 34.350 | 100,000 | 6,450,000 | 16.125 | ||||
| 15/10/2024 | 0.022 | 35.800 | 50,000 | 6,450,000 | 16.125 | ||||
| 14/10/2024 | 0.036 | 37.300 | 440,000 | 6,450,000 | 16.125 | ||||
| 10/10/2024 | 0.063 | 39.000 | 470,000 | 6,450,000 | 16.125 | ||||
| 09/10/2024 | 0.060 | 38.150 | 620,000 | 6,450,000 | 16.125 | ||||
| 08/10/2024 | 0.074 | 38.000 | 2,420,000 | 6,450,000 | 16.125 | 2,010,000 | 0.103 | ||
| 07/10/2024 | 0.173 | 43.300 | 6,460,000 | 4,440,000 | 11.100 | 4,330,000 | 0.122 | 680,000 | 0.154 |
| 04/10/2024 | 0.065 | 39.600 | 510,000 | 8,090,000 | 20.225 | 510,000 | 0.062 | ||
| 03/10/2024 | 0.058 | 39.200 | 4,150,000 | 8,600,000 | 21.500 | 2,370,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
