日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.280 | 377.800 | 1,170,000 | 3,890,000 | 6.483 | 630,000 | 0.266 | 540,000 | 0.271 |
21/08/2024 | 0.250 | 371.600 | 30,000 | 3,980,000 | 6.633 | 30,000 | 0.250 | ||
20/08/2024 | 0.255 | 370.400 | 370,000 | 4,010,000 | 6.683 | 240,000 | 0.255 | 90,000 | 0.262 |
19/08/2024 | 0.265 | 372.600 | 5,730,000 | 4,160,000 | 6.933 | 2,670,000 | 0.282 | 2,830,000 | 0.286 |
16/08/2024 | 0.275 | 372.600 | 500,000 | 4,000,000 | 6.667 | 250,000 | 0.277 | 250,000 | 0.275 |
15/08/2024 | 0.255 | 368.400 | 4,300,000 | 4,000,000 | 6.667 | 2,050,000 | 0.266 | 2,250,000 | 0.262 |
14/08/2024 | 0.290 | 373.800 | 2,970,000 | 3,800,000 | 6.333 | 1,060,000 | 0.299 | 1,910,000 | 0.297 |
13/08/2024 | 0.315 | 378.600 | 620,000 | 2,950,000 | 4.917 | 310,000 | 0.322 | 280,000 | 0.326 |
12/08/2024 | 0.310 | 375.000 | 840,000 | 2,980,000 | 4.967 | 400,000 | 0.295 | 440,000 | 0.298 |
09/08/2024 | 0.290 | 370.000 | 520,000 | 2,940,000 | 4.900 | 260,000 | 0.294 | 260,000 | 0.305 |
08/08/2024 | 0.280 | 368.200 | 490,000 | 2,940,000 | 4.900 | 250,000 | 0.270 | 240,000 | 0.267 |
07/08/2024 | 0.255 | 363.400 | 1,010,000 | 2,950,000 | 4.917 | 470,000 | 0.260 | 540,000 | 0.255 |
06/08/2024 | 0.229 | 354.400 | 10,000 | 2,880,000 | 4.800 | 10,000 | 0.211 | ||
05/08/2024 | 0.233 | 356.600 | 40,000 | 2,870,000 | 4.783 | 30,000 | 0.227 | 10,000 | 0.227 |
02/08/2024 | 0.240 | 358.200 | 310,000 | 2,890,000 | 4.817 | 310,000 | 0.244 | ||
01/08/2024 | 0.265 | 365.600 | 250,000 | 3,200,000 | 5.333 | 90,000 | 0.258 | ||
31/07/2024 | 0.260 | 362.200 | 9,540,000 | 3,290,000 | 5.483 | 3,750,000 | 0.225 | 4,090,000 | 0.223 |
30/07/2024 | 0.217 | 353.600 | 170,000 | 2,950,000 | 4.917 | 100,000 | 0.217 | 70,000 | 0.223 |
29/07/2024 | 0.248 | 358.200 | 1,140,000 | 2,980,000 | 4.967 | 360,000 | 0.245 | 710,000 | 0.248 |
26/07/2024 | 0.231 | 354.400 | 11,750,000 | 2,630,000 | 4.383 | 5,470,000 | 0.229 | 4,470,000 | 0.231 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF