日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.061 | 231.800 | 2,470,000 | 13,640,000 | 22.733 | 1,670,000 | 0.059 | 800,000 | 0.061 |
21/08/2024 | 0.054 | 228.600 | 4,820,000 | 14,510,000 | 24.183 | 2,200,000 | 0.058 | 2,620,000 | 0.059 |
20/08/2024 | 0.066 | 232.000 | 2,810,000 | 14,090,000 | 23.483 | 1,400,000 | 0.068 | 1,410,000 | 0.068 |
19/08/2024 | 0.067 | 232.600 | 5,580,000 | 14,080,000 | 23.467 | 3,010,000 | 0.069 | 2,530,000 | 0.069 |
16/08/2024 | 0.063 | 230.400 | 2,210,000 | 14,560,000 | 24.267 | 910,000 | 0.061 | 1,300,000 | 0.061 |
15/08/2024 | 0.057 | 227.400 | 4,800,000 | 14,170,000 | 23.617 | 2,300,000 | 0.062 | 2,500,000 | 0.062 |
14/08/2024 | 0.060 | 228.200 | 2,340,000 | 13,970,000 | 23.283 | 420,000 | 0.061 | 1,920,000 | 0.062 |
13/08/2024 | 0.065 | 231.000 | 3,460,000 | 12,470,000 | 20.783 | 1,810,000 | 0.066 | 1,650,000 | 0.067 |
12/08/2024 | 0.067 | 231.600 | 200,000 | 12,630,000 | 21.050 | ||||
09/08/2024 | 0.065 | 229.400 | 3,340,000 | 12,630,000 | 21.050 | 1,420,000 | 0.069 | 1,920,000 | 0.068 |
08/08/2024 | 0.062 | 227.600 | 2,450,000 | 12,130,000 | 20.217 | 900,000 | 0.060 | 1,550,000 | 0.060 |
07/08/2024 | 0.064 | 228.400 | 2,540,000 | 11,480,000 | 19.133 | 1,230,000 | 0.064 | 1,260,000 | 0.063 |
06/08/2024 | 0.060 | 226.200 | 1,860,000 | 11,450,000 | 19.083 | 560,000 | 0.063 | 1,280,000 | 0.062 |
05/08/2024 | 0.057 | 224.400 | 4,770,000 | 10,730,000 | 17.883 | 2,270,000 | 0.068 | 2,500,000 | 0.066 |
02/08/2024 | 0.063 | 226.600 | 2,140,000 | 10,500,000 | 17.500 | 1,460,000 | 0.064 | 610,000 | 0.065 |
01/08/2024 | 0.072 | 230.400 | 1,620,000 | 11,350,000 | 18.917 | 700,000 | 0.075 | 920,000 | 0.074 |
31/07/2024 | 0.077 | 231.800 | 7,370,000 | 11,130,000 | 18.550 | 3,980,000 | 0.073 | 3,320,000 | 0.071 |
30/07/2024 | 0.068 | 227.600 | 3,220,000 | 11,790,000 | 19.650 | 1,110,000 | 0.071 | 2,110,000 | 0.070 |
29/07/2024 | 0.076 | 231.000 | 1,870,000 | 10,790,000 | 17.983 | 870,000 | 0.077 | 1,000,000 | 0.077 |
26/07/2024 | 0.072 | 229.000 | 1,870,000 | 10,660,000 | 17.767 | 1,110,000 | 0.071 | 700,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF