日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0 | ||||||||
29/07/2024 | 0 | 1,766,000 | 2.208 | 1,604,000 | 0.125 | 1,536,000 | 0.124 | ||
26/07/2024 | 0 | 1,834,000 | 2.292 | 20,146,000 | 0.109 | 20,416,000 | 0.109 | ||
25/07/2024 | 0 | 1,564,000 | 1.955 | 6,376,000 | 0.108 | 6,300,000 | 0.108 | ||
24/07/2024 | 0 | 1,640,000 | 2.050 | 4,000 | 0.123 | ||||
23/07/2024 | 0 | 1,644,000 | 2.055 | 2,000 | 0.130 | 50,000 | 0.143 | ||
22/07/2024 | 0 | 1,596,000 | 1.995 | 146,000 | 0.140 | 666,000 | 0.144 | ||
19/07/2024 | 0 | 1,076,000 | 1.345 | 1,126,000 | 0.161 | 218,000 | 0.165 | ||
18/07/2024 | 0 | 1,984,000 | 2.480 | 54,000 | 0.176 | 54,000 | 0.173 | ||
17/07/2024 | 0 | 1,984,000 | 2.480 | 24,000 | 0.191 | 544,000 | 0.191 | ||
16/07/2024 | 0 | 1,464,000 | 1.830 | 232,000 | 0.194 | 248,000 | 0.197 | ||
15/07/2024 | 0 | 1,448,000 | 1.810 | 1,218,000 | 0.192 | 1,202,000 | 0.201 | ||
12/07/2024 | 0 | 1,464,000 | 1.830 | 4,000 | 0.290 | ||||
11/07/2024 | 0 | 1,460,000 | 1.825 | 112,000 | 0.240 | 92,000 | 0.237 | ||
10/07/2024 | 0 | 1,480,000 | 1.850 | 266,000 | 0.233 | 430,000 | 0.239 | ||
09/07/2024 | 0 | 1,316,000 | 1.645 | 506,000 | 0.225 | 116,000 | 0.221 | ||
08/07/2024 | 0 | 1,706,000 | 2.132 | 214,000 | 0.193 | 214,000 | 0.194 | ||
05/07/2024 | 0 | 1,706,000 | 2.132 | 172,000 | 0.214 | 622,000 | 0.213 | ||
04/07/2024 | 0 | 1,256,000 | 1.570 | 120,000 | 0.201 | 120,000 | 0.201 | ||
03/07/2024 | 0 | 1,256,000 | 1.570 | 250,000 | 0.182 | 250,000 | 0.181 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF