日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 117.100 | 0 | 72.193 | |||||
29/07/2024 | 116.700 | 0 | 73.770 | 1,604,000 | 0.125 | 1,536,000 | 0.124 | |
26/07/2024 | 114.900 | 0 | 71.397 | 20,146,000 | 0.109 | 20,416,000 | 0.109 | |
25/07/2024 | 113.400 | 0 | 72.106 | 6,376,000 | 0.108 | 6,300,000 | 0.108 | |
24/07/2024 | 114.700 | 0 | 72.300 | 4,000 | 0.123 | |||
23/07/2024 | 117.300 | 0 | 72.938 | 2,000 | 0.130 | 50,000 | 0.143 | |
22/07/2024 | 119.600 | 0 | 72.997 | 146,000 | 0.140 | 666,000 | 0.144 | |
19/07/2024 | 121.200 | 0 | 73.618 | 1,126,000 | 0.161 | 218,000 | 0.165 | |
18/07/2024 | 124.200 | 0 | 74.030 | 54,000 | 0.176 | 54,000 | 0.173 | |
17/07/2024 | 125.300 | 0 | 74.514 | 24,000 | 0.191 | 544,000 | 0.191 | |
16/07/2024 | 127.000 | 0 | 74.526 | 232,000 | 0.194 | 248,000 | 0.197 | |
15/07/2024 | 125.500 | 0 | 75.163 | 1,218,000 | 0.192 | 1,202,000 | 0.201 | |
12/07/2024 | 136.500 | 0 | 79.183 | 4,000 | 0.290 | |||
11/07/2024 | 134.300 | 0 | 71.715 | 112,000 | 0.240 | 92,000 | 0.237 | |
10/07/2024 | 130.500 | 0 | 72.208 | 266,000 | 0.233 | 430,000 | 0.239 | |
09/07/2024 | 129.700 | 0 | 74.205 | 506,000 | 0.225 | 116,000 | 0.221 | |
08/07/2024 | 125.300 | 0 | 73.412 | 214,000 | 0.193 | 214,000 | 0.194 | |
05/07/2024 | 125.800 | 0 | 74.562 | 172,000 | 0.214 | 622,000 | 0.213 | |
04/07/2024 | 125.500 | 0 | 73.572 | 120,000 | 0.201 | 120,000 | 0.201 | |
03/07/2024 | 122.500 | 0 | 74.639 | 250,000 | 0.182 | 250,000 | 0.181 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF