日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.023 | 9.470 | 720,000 | 2,710,000 | 3.871 | 10,000 | 0.022 | 710,000 | 0.022 |
28/08/2024 | 0.022 | 9.450 | 800,000 | 2,010,000 | 2.871 | 800,000 | 0.021 | ||
27/08/2024 | 0.025 | 9.570 | 0 | 2,810,000 | 4.014 | ||||
26/08/2024 | 0.024 | 9.430 | 310,000 | 2,810,000 | 4.014 | 280,000 | 0.025 | 30,000 | 0.024 |
23/08/2024 | 0.021 | 9.290 | 180,000 | 3,060,000 | 4.371 | 180,000 | 0.020 | ||
22/08/2024 | 0.028 | 9.570 | 200,000 | 2,880,000 | 4.114 | 150,000 | 0.027 | 10,000 | 0.026 |
21/08/2024 | 0.022 | 9.280 | 570,000 | 3,020,000 | 4.314 | 100,000 | 0.022 | 470,000 | 0.024 |
20/08/2024 | 0.027 | 9.430 | 630,000 | 2,650,000 | 3.786 | 630,000 | 0.027 | ||
19/08/2024 | 0.034 | 9.650 | 600,000 | 2,020,000 | 2.886 | 300,000 | 0.040 | 300,000 | 0.041 |
16/08/2024 | 0.034 | 9.680 | 800,000 | 2,020,000 | 2.886 | 800,000 | 0.035 | ||
15/08/2024 | 0.045 | 10.020 | 1,150,000 | 1,220,000 | 1.743 | 950,000 | 0.053 | ||
14/08/2024 | 0.050 | 10.120 | 0 | 2,170,000 | 3.100 | ||||
13/08/2024 | 0.050 | 10.120 | 720,000 | 2,170,000 | 3.100 | 200,000 | 0.049 | 520,000 | 0.052 |
12/08/2024 | 0.060 | 10.280 | 250,000 | 1,850,000 | 2.643 | 250,000 | 0.058 | ||
09/08/2024 | 0.051 | 10.020 | 80,000 | 1,600,000 | 2.286 | 80,000 | 0.051 | ||
08/08/2024 | 0.045 | 9.860 | 0 | 1,520,000 | 2.171 | ||||
07/08/2024 | 0.042 | 9.780 | 0 | 1,520,000 | 2.171 | ||||
06/08/2024 | 0.042 | 9.680 | 170,000 | 1,520,000 | 2.171 | 170,000 | 0.042 | ||
05/08/2024 | 0.043 | 9.570 | 0 | 1,690,000 | 2.414 | ||||
02/08/2024 | 0.043 | 9.690 | 0 | 1,690,000 | 2.414 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF