21668 京物麥銀五一購Ａ (認購證)
按盤價 
0.140 +0.013 (+10.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.127 | 8.480 | 0 | 1,523,500 | 3.047 | ||||
| 10/07/2024 | 0.113 | 8.210 | 0 | 1,523,500 | 3.047 | ||||
| 09/07/2024 | 0.114 | 8.230 | 321,000 | 1,523,500 | 3.047 | 100,000 | 0.111 | 221,000 | 0.114 |
| 08/07/2024 | 0.118 | 8.290 | 500,000 | 1,402,500 | 2.805 | 250,000 | 0.118 | 250,000 | 0.120 |
| 05/07/2024 | 0.136 | 8.510 | 250,000 | 1,402,500 | 2.805 | 250,000 | 0.136 | ||
| 04/07/2024 | 0.142 | 8.620 | 0 | 1,152,500 | 2.305 | ||||
| 03/07/2024 | 0.140 | 8.590 | 60,000 | 1,152,500 | 2.305 | 60,000 | 0.140 | ||
| 02/07/2024 | 0.116 | 8.240 | 800,000 | 1,212,500 | 2.425 | 400,000 | 0.116 | 400,000 | 0.128 |
| 28/06/2024 | 0.132 | 8.380 | 200,000 | 1,212,500 | 2.425 | 200,000 | 0.134 | ||
| 27/06/2024 | 0.116 | 8.100 | 0 | 1,012,500 | 2.025 | ||||
| 26/06/2024 | 0.128 | 8.320 | 531,500 | 1,012,500 | 2.025 | 200,000 | 0.128 | 281,500 | 0.126 |
| 25/06/2024 | 0.123 | 8.200 | 10,000 | 931,000 | 1.862 | 10,000 | 0.124 | ||
| 24/06/2024 | 0.125 | 8.270 | 30,000 | 921,000 | 1.842 | 30,000 | 0.120 | ||
| 21/06/2024 | 0.137 | 8.340 | 0 | 891,000 | 1.782 | ||||
| 20/06/2024 | 0.144 | 8.470 | 0 | 891,000 | 1.782 | ||||
| 19/06/2024 | 0.169 | 8.850 | 0 | 891,000 | 1.782 | ||||
| 18/06/2024 | 0.159 | 8.680 | 0 | 891,000 | 1.782 | ||||
| 17/06/2024 | 0.154 | 8.570 | 0 | 891,000 | 1.782 | ||||
| 14/06/2024 | 0.153 | 8.520 | 0 | 891,000 | 1.782 | ||||
| 13/06/2024 | 0.152 | 8.560 | 600,000 | 891,000 | 1.782 | 300,000 | 0.147 | 300,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
