21668 京物麥銀五一購Ａ (認購證)
按盤價 
0.520 -0.010 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.530 | 13.800 | 0 | 1,646,500 | 3.293 | ||||
| 25/11/2024 | 0.550 | 14.200 | 0 | 1,646,500 | 3.293 | ||||
| 22/11/2024 | 0.510 | 13.920 | 3,000 | 1,646,500 | 3.293 | 3,000 | 0.510 | ||
| 21/11/2024 | 0.640 | 14.360 | 0 | 1,649,500 | 3.299 | ||||
| 20/11/2024 | 0.650 | 14.440 | 3,000 | 1,649,500 | 3.299 | 3,000 | 0.650 | ||
| 19/11/2024 | 0.690 | 14.600 | 0 | 1,646,500 | 3.293 | ||||
| 18/11/2024 | 0.740 | 14.880 | 2,000 | 1,646,500 | 3.293 | 2,000 | 0.760 | ||
| 15/11/2024 | 0.590 | 14.160 | 1,000 | 1,644,500 | 3.289 | 1,000 | 0.600 | ||
| 14/11/2024 | 0.760 | 14.920 | 0 | 1,643,500 | 3.287 | ||||
| 13/11/2024 | 0.840 | 15.820 | 2,000 | 1,643,500 | 3.287 | 2,000 | 0.800 | ||
| 12/11/2024 | 0.820 | 15.340 | 0 | 1,645,500 | 3.291 | ||||
| 11/11/2024 | 0.890 | 15.680 | 0 | 1,645,500 | 3.291 | ||||
| 08/11/2024 | 0.890 | 16.020 | 0 | 1,645,500 | 3.291 | ||||
| 07/11/2024 | 0.850 | 15.800 | 0 | 1,645,500 | 3.291 | ||||
| 06/11/2024 | 0.850 | 15.620 | 0 | 1,645,500 | 3.291 | ||||
| 05/11/2024 | 0.850 | 15.840 | 0 | 1,645,500 | 3.291 | ||||
| 04/11/2024 | 0.850 | 15.800 | 16,000 | 1,645,500 | 3.291 | 16,000 | 0.850 | ||
| 01/11/2024 | 0.960 | 15.960 | 3,000 | 1,661,500 | 3.323 | 3,000 | 0.960 | ||
| 31/10/2024 | 0.900 | 15.800 | 0 | 1,658,500 | 3.317 | ||||
| 30/10/2024 | 0.900 | 15.640 | 3,000 | 1,658,500 | 3.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
